WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001361
Price
0.08488 WETH
TVL
$1
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
60.05%
Share
TXNS
82
Buys
82
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x245f58B47819485688cEF775a70aCC663b718c60
GIVE:
0x39482Fbb46166b7a3aa0265d6BC7596aF9A5742d
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0117173
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001361. GIVE price is up 60.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $20,222.79. GIVE token contract is 0x39482Fbb46166b7a3aa0265d6BC7596aF9A5742d with a market cap $119,832.40. The liquidity pool contract is 0x245f58B47819485688cEF775a70aCC663b718c60 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x245f58B47819485688cEF775a70aCC663b718c60 is $1.00.

The total transactions of GIVE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $20,222.79 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000000488, captured at 4:33 PM UTC.

The price of converting 1 GIVE to USD is $0.00001361 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:51:45 PMbuy$200.62$0.000013610.07190.0848814.73M
0x1EC...92f7
0x08...09d8
12/18/20258:51:29 PMbuy$323.03$0.000013520.11590.08485223.88M
0x4A5...dB8A
0x8e...d3a9
12/18/20258:51:09 PMbuy$291.44$0.000013450.10440.08482121.65M
0x292...bB4a
0xe7...6119
12/18/20258:50:55 PMbuy$254.87$0.000013380.09130.08479319.05M
0x4c4...111C
0xc6...e855
12/18/20258:50:35 PMbuy$309.2$0.000013280.11090.08476423.28M
0x7cC...587E
0xa9...c6b9
12/18/20258:50:21 PMbuy$242.88$0.000013220.0870.08473518.37M
0x4A5...dB8A
0x92...4035
12/18/20258:50:07 PMbuy$235.9$0.000013150.08450.08471117.93M
0xDf8...1c31
0x91...0f28
12/18/20258:49:49 PMbuy$229.28$0.000013070.08220.08468717.53M
0x292...bB4a
0x8b...e77d
12/18/20258:49:39 PMbuy$323.84$0.000012990.11610.08465924.92M
0xD09...333b
0x5d...e84a
12/18/20258:49:23 PMbuy$308.5$0.00001290.11060.08462723.9M
0xcF0...cC81
0x66...5b3a
12/18/20258:49:15 PMbuy$291.22$0.000012810.10450.08459722.73M
0x4c4...111C
0x9f...2803
12/18/20258:49:07 PMbuy$218.7$0.000012750.07840.08457117.15M
0x7cC...587E
0xbd...0d3b
12/18/20258:48:53 PMbuy$287.94$0.000012680.10320.08454622.7M
0xEfE...763f
0xfb...c4e3
12/18/20258:48:37 PMbuy$335.22$0.00001260.12010.08451526.6M
0x728...1513
0xa3...a9f4
12/18/20258:48:23 PMbuy$323.61$0.000012510.11590.08448225.86M
0x1EC...92f7
0xc7...cd8d
12/18/20258:48:07 PMbuy$170.16$0.000012450.06090.08445813.66M
0x4A5...dB8A
0x25...8e3e
12/18/20258:47:51 PMbuy$330.72$0.000012380.11840.08443326.71M
0xDf8...1c31
0x5c...f93d
12/18/20258:47:45 PMbuy$160.73$0.00001230.05760.08440913.06M
0x292...bB4a
0xb0...cebe
12/18/20258:47:33 PMbuy$258.13$0.000012240.09250.08438821.08M
0xD09...333b
0x29...52dc
12/18/20258:47:21 PMbuy$311.63$0.000012170.11160.0843625.59M
0xcF0...cC81
0x3d...c142