WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001867
Price
0.086603 WETH
TVL
$1
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1B7F09F899D13aBB258a52d51F106C2A03dc387B
GIVE:
0x6913697BB3Da5F628AF081926DC0608C59048bfA
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0116163
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001867. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x6913697BB3Da5F628AF081926DC0608C59048bfA with a market cap $121,371.18. The liquidity pool contract is 0x1B7F09F899D13aBB258a52d51F106C2A03dc387B with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x1B7F09F899D13aBB258a52d51F106C2A03dc387B is $1.00.

The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006603, captured at 9:08 AM UTC.

The price of converting 1 GIVE to USD is $0.00001867 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20256:25:45 AMbuy$306.52$0.000018670.10840.08660316.42M
0x4c4...111C
0x89...035d
12/18/20256:25:35 AMbuy$279.1$0.000018550.09870.08656215.04M
0x7cC...587E
0x73...524f
12/18/20256:25:23 AMbuy$213.84$0.000018440.07570.08652811.59M
0xEfE...763f
0x3d...b15d
12/18/20256:25:09 AMbuy$229.09$0.000018350.08110.08649812.48M
0x728...1513
0x9b...7fa9
12/18/20256:24:55 AMbuy$250.56$0.000018260.08870.08646513.72M
0x1EC...92f7
0x07...ded1
12/18/20256:24:39 AMbuy$169.49$0.000018180.060.0864369.32M
0x292...bB4a
0x89...aacf
12/18/20256:24:23 AMbuy$321.18$0.000018080.11370.08640217.76M
0xD09...333b
0x88...765e
12/18/20256:24:03 AMbuy$184.46$0.000017990.06530.08636810.25M
0x4c4...111C
0xe4...4779
12/18/20256:23:49 AMbuy$157.62$0.000017920.05580.0863458.79M
0x7cC...587E
0xd1...1f17
12/18/20256:23:31 AMbuy$254.85$0.000017860.09010.08631714.26M
0xEfE...763f
0xed...51b9
12/18/20256:23:23 AMbuy$302.37$0.000017760.10690.08627917.02M
0x728...1513
0x7a...d56c
12/18/20256:23:11 AMbuy$349.61$0.000017630.12360.08623519.82M
0x1EC...92f7
0x55...babb
12/18/20256:22:55 AMbuy$341.69$0.00001750.12080.08618919.52M
0x4A5...dB8A
0x62...7e84
12/18/20256:22:37 AMbuy$341.92$0.000017370.12090.08614319.68M
0xDf8...1c31
0x5e...26de
12/18/20256:22:25 AMbuy$203.62$0.000017270.0720.08610711.79M
0x292...bB4a
0x6a...a89f
12/18/20256:22:17 AMbuy$203.62$0.000017190.0720.0860811.84M
0xD09...333b
0xb2...3de6
12/18/20256:21:57 AMbuy$289.03$0.00001710.10220.08604716.9M
0xcF0...cC81
0x20...f0c2
12/18/20256:21:45 AMbuy$291.58$0.000016990.10310.08600817.16M
0x4c4...111C
0x25...b485
12/18/20256:21:35 AMbuy$202.49$0.00001690.07160.08597611.98M
0x7cC...587E
0xd1...f1ea
12/18/20256:21:25 AMbuy$264.43$0.000016810.09350.08594515.73M
0xEfE...763f
0x41...d712