- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117538
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 18, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001247. GIVE price is up 60.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $20,378.02. GIVE token contract is 0xb499f95F704011196FF5F345E082b182c4f89aEA with a market cap $120,999.38. The liquidity pool contract is 0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $20,378.02 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004415, captured at 7:51 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001247 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:32:09 PM | buy | $284.79 | $0.00001247 | 0.1008 | 0.084415 | 22.83M | 0x37...667d | |
| 12/17/2025 | 8:31:51 PM | buy | $244.11 | $0.0000124 | 0.0864 | 0.08439 | 19.68M | 0x8d...f37b | |
| 12/17/2025 | 8:31:39 PM | buy | $223.55 | $0.00001234 | 0.0791 | 0.084368 | 18.11M | 0xc4...da89 | |
| 12/17/2025 | 8:31:23 PM | buy | $204.9 | $0.00001229 | 0.0725 | 0.084349 | 16.67M | 0xb4...e39c | |
| 12/17/2025 | 8:31:13 PM | buy | $155.21 | $0.00001224 | 0.0549 | 0.084332 | 12.67M | 0xf4...a5e3 | |
| 12/17/2025 | 8:30:59 PM | buy | $313.32 | $0.00001219 | 0.1108 | 0.084311 | 25.7M | 0xc5...34b6 | |
| 12/17/2025 | 8:30:45 PM | buy | $169.48 | $0.00001213 | 0.0599 | 0.084289 | 13.97M | 0x78...7662 | |
| 12/17/2025 | 8:30:31 PM | buy | $171.75 | $0.00001209 | 0.0607 | 0.084273 | 14.2M | 0x97...61a3 | |
| 12/17/2025 | 8:30:17 PM | buy | $290.59 | $0.00001203 | 0.1027 | 0.084252 | 24.15M | 0x59...0f10 | |
| 12/17/2025 | 8:30:09 PM | buy | $336.99 | $0.00001195 | 0.1191 | 0.084223 | 28.2M | 0x8f...132b | |
| 12/17/2025 | 8:29:53 PM | buy | $297.66 | $0.00001187 | 0.1052 | 0.084195 | 25.08M | 0xcd...e6a6 | |
| 12/17/2025 | 8:29:41 PM | buy | $315.77 | $0.00001179 | 0.1116 | 0.084167 | 26.78M | 0x47...d580 | |
| 12/17/2025 | 8:29:25 PM | buy | $252.67 | $0.00001172 | 0.0893 | 0.084142 | 21.56M | 0xd0...c0bb | |
| 12/17/2025 | 8:29:17 PM | buy | $321.71 | $0.00001164 | 0.1137 | 0.084116 | 27.62M | 0x87...5af3 | |
| 12/17/2025 | 8:28:59 PM | buy | $164.15 | $0.00001158 | 0.058 | 0.084094 | 14.17M | 0x8f...0d9f | |
| 12/17/2025 | 8:28:49 PM | buy | $212.26 | $0.00001154 | 0.075 | 0.084077 | 18.39M | 0x2a...9a0c | |
| 12/17/2025 | 8:28:37 PM | buy | $325.47 | $0.00001147 | 0.115 | 0.084053 | 28.37M | 0x92...2c2b | |
| 12/17/2025 | 8:28:19 PM | buy | $330.91 | $0.0000114 | 0.1168 | 0.084024 | 29.02M | 0x76...05d3 | |
| 12/17/2025 | 8:28:01 PM | buy | $208.8 | $0.00001133 | 0.0737 | 0.084001 | 18.42M | 0xb0...eb41 | |
| 12/17/2025 | 8:27:51 PM | buy | $162.34 | $0.00001128 | 0.0573 | 0.083984 | 14.38M | 0x8d...074e |