- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117405
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 17, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001338. GIVE price is up 61.15% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,274.90. GIVE token contract is 0x239BcA32B0D67d5Fd4201383361F8A6eBebe6B7B with a market cap $125,860.76. The liquidity pool contract is 0x1A567fA33A9873aeA7d34cc207D04EEDc99B3E2c with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x1A567fA33A9873aeA7d34cc207D04EEDc99B3E2c is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,274.90 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004576, captured at 2:28 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001338 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:25:11 AM | buy | $265.35 | $0.00001338 | 0.0907 | 0.084576 | 19.82M | 0xdf...b72e | |
| 12/17/2025 | 10:24:53 AM | buy | $357.79 | $0.0000133 | 0.1223 | 0.084547 | 26.89M | 0xa1...b78f | |
| 12/17/2025 | 10:24:39 AM | buy | $313.03 | $0.00001321 | 0.107 | 0.084516 | 23.69M | 0x99...755e | |
| 12/17/2025 | 10:24:23 AM | buy | $197.76 | $0.00001314 | 0.0676 | 0.084493 | 15.04M | 0x3f...75c5 | |
| 12/17/2025 | 10:24:07 AM | buy | $236.38 | $0.00001308 | 0.0808 | 0.084473 | 18.06M | 0xd1...9fc3 | |
| 12/17/2025 | 10:23:47 AM | buy | $310.68 | $0.00001301 | 0.1062 | 0.084448 | 23.87M | 0x4e...6caf | |
| 12/17/2025 | 10:23:29 AM | buy | $250.11 | $0.00001293 | 0.0855 | 0.084422 | 19.33M | 0x26...f5fe | |
| 12/17/2025 | 10:23:13 AM | buy | $250.11 | $0.00001287 | 0.0855 | 0.0844 | 19.43M | 0x24...81fa | |
| 12/17/2025 | 10:23:03 AM | buy | $320.62 | $0.00001278 | 0.1097 | 0.084374 | 25.08M | 0x66...70fc | |
| 12/17/2025 | 10:22:51 AM | buy | $185 | $0.00001271 | 0.0633 | 0.084351 | 14.55M | 0xec...023d | |
| 12/17/2025 | 10:22:41 AM | buy | $345.17 | $0.00001264 | 0.1181 | 0.084327 | 27.29M | 0xdc...5e1a | |
| 12/17/2025 | 10:22:29 AM | buy | $250.22 | $0.00001255 | 0.0857 | 0.0843 | 19.93M | 0xf2...b722 | |
| 12/17/2025 | 10:22:21 AM | buy | $338.69 | $0.00001247 | 0.116 | 0.084274 | 27.14M | 0xad...f090 | |
| 12/17/2025 | 10:22:07 AM | buy | $188.63 | $0.00001241 | 0.0646 | 0.08425 | 15.2M | 0xea...4341 | |
| 12/17/2025 | 10:21:53 AM | buy | $284.11 | $0.00001234 | 0.0973 | 0.084229 | 23.01M | 0x52...9a12 | |
| 12/17/2025 | 10:21:39 AM | buy | $206.73 | $0.00001228 | 0.0708 | 0.084207 | 16.83M | 0xeb...eb7f | |
| 12/17/2025 | 10:21:25 AM | buy | $228.63 | $0.00001222 | 0.0783 | 0.084188 | 18.7M | 0x6e...b453 | |
| 12/17/2025 | 10:21:09 AM | buy | $326.81 | $0.00001215 | 0.1119 | 0.084163 | 26.88M | 0x96...0291 | |
| 12/17/2025 | 10:20:49 AM | buy | $167.34 | $0.00001209 | 0.0573 | 0.084141 | 13.84M | 0x6c...b7d2 | |
| 12/17/2025 | 10:20:39 AM | buy | $205.93 | $0.00001204 | 0.0705 | 0.084125 | 17.09M | 0x84...6ca0 |