- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115135
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 17, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002816. GIVE price is up 61.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,265.30. GIVE token contract is 0x10d207C09598695292772B9f758aEC86ce4E45D3 with a market cap $126,750.12. The liquidity pool contract is 0x6FeAD48631e1fFfeB5DD40C9a9ae9CbbAa655f91 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x6FeAD48631e1fFfeB5DD40C9a9ae9CbbAa655f91 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,265.30 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000009526, captured at 8:02 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002816 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:48:21 AM | buy | $171.19 | $0.00002816 | 0.0579 | 0.089526 | 6.08M | 0x59...b0e8 | |
| 12/17/2025 | 2:48:11 AM | buy | $327.6 | $0.00002802 | 0.1108 | 0.089478 | 11.69M | 0xc8...be4c | |
| 12/17/2025 | 2:47:59 AM | buy | $365.15 | $0.00002783 | 0.1235 | 0.089412 | 13.12M | 0x20...834d | |
| 12/17/2025 | 2:47:47 AM | buy | $366.33 | $0.00002762 | 0.1239 | 0.089343 | 13.26M | 0x9c...1f18 | |
| 12/17/2025 | 2:47:39 AM | buy | $197.5 | $0.00002746 | 0.0668 | 0.08929 | 7.19M | 0x29...dcb6 | |
| 12/17/2025 | 2:47:27 AM | buy | $215.24 | $0.00002735 | 0.0728 | 0.089251 | 7.87M | 0xf1...008d | |
| 12/17/2025 | 2:47:11 AM | buy | $358.05 | $0.00002719 | 0.1211 | 0.089197 | 13.17M | 0xf8...079f | |
| 12/17/2025 | 2:47:01 AM | buy | $185.68 | $0.00002704 | 0.0628 | 0.089146 | 6.87M | 0x75...aa5e | |
| 12/17/2025 | 2:46:51 AM | buy | $170.6 | $0.00002694 | 0.0577 | 0.089112 | 6.33M | 0xc4...5d15 | |
| 12/17/2025 | 2:46:35 AM | buy | $170.01 | $0.00002684 | 0.0575 | 0.08908 | 6.33M | 0xdb...dbda | |
| 12/17/2025 | 2:46:21 AM | buy | $221.45 | $0.00002674 | 0.0749 | 0.089044 | 8.28M | 0x13...bcde | |
| 12/17/2025 | 2:45:59 AM | buy | $253.09 | $0.00002661 | 0.0856 | 0.089 | 9.51M | 0x7c...b957 | |
| 12/17/2025 | 2:45:51 AM | buy | $231.8 | $0.00002647 | 0.0784 | 0.088955 | 8.75M | 0xd7...eab9 | |
| 12/17/2025 | 2:45:35 AM | buy | $371.36 | $0.00002631 | 0.1256 | 0.088899 | 14.11M | 0xb2...a35d | |
| 12/17/2025 | 2:45:25 AM | buy | $238.31 | $0.00002614 | 0.0806 | 0.088843 | 9.11M | 0xa9...ece7 | |
| 12/17/2025 | 2:45:17 AM | buy | $266.36 | $0.000026 | 0.0901 | 0.088796 | 10.24M | 0x3a...218f | |
| 12/17/2025 | 2:45:05 AM | buy | $282.55 | $0.00002585 | 0.0956 | 0.088746 | 10.93M | 0x9e...98f5 | |
| 12/17/2025 | 2:44:53 AM | buy | $253.56 | $0.0000257 | 0.0858 | 0.088697 | 9.87M | 0xc9...17cd | |
| 12/17/2025 | 2:44:41 AM | buy | $185.88 | $0.00002558 | 0.0629 | 0.088657 | 7.27M | 0x21...92e3 | |
| 12/17/2025 | 2:44:27 AM | buy | $173.17 | $0.00002548 | 0.0586 | 0.088624 | 6.79M | 0x0e...d26d |