- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117949
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 16, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001163. GIVE price is up 26.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,070.31. GIVE token contract is 0x6A80204094fb8B8F2c1DC6E9C7cd09256486a3D3 with a market cap $98,896.40. The liquidity pool contract is 0xb789fDF6221a5Aabd7e09542B126eBBcFEa8dee3 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xb789fDF6221a5Aabd7e09542B126eBBcFEa8dee3 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $10,070.31 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000003957, captured at 7:47 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001163 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:30:49 AM | sell | $2.76 | $0.00001163 | 0.000939 | 0.083957 | 237,302.96 | 0x49...25ee | |
| 12/16/2025 | 6:30:37 AM | buy | $2.77 | $0.0000117 | 0.0009447 | 0.083981 | 237,302.96 | 0x33...88ec | |
| 12/16/2025 | 6:30:37 AM | buy | $170.25 | $0.00001168 | 0.0579 | 0.083973 | 14.57M | 0xe9...f571 | |
| 12/16/2025 | 6:30:17 AM | sell | $2.77 | $0.00001159 | 0.0009448 | 0.083941 | 239,699.71 | 0x2b...752c | |
| 12/16/2025 | 6:30:07 AM | buy | $2.79 | $0.00001166 | 0.0009505 | 0.083965 | 239,699.71 | 0xd2...7a9a | |
| 12/16/2025 | 6:29:59 AM | buy | $185.58 | $0.00001163 | 0.0631 | 0.083957 | 15.95M | 0x73...31e1 | |
| 12/16/2025 | 6:29:47 AM | sell | $2.79 | $0.00001154 | 0.0009508 | 0.083925 | 242,239.56 | 0x3d...83b0 | |
| 12/16/2025 | 6:29:43 AM | buy | $297.34 | $0.00001157 | 0.1011 | 0.083935 | 25.69M | 0x3b...4d96 | |
| 12/16/2025 | 6:29:37 AM | buy | $2.79 | $0.00001153 | 0.0009501 | 0.083922 | 242,239.56 | 0x1e...97db | |
| 12/16/2025 | 6:29:27 AM | buy | $339.69 | $0.00001149 | 0.1155 | 0.083906 | 29.56M | 0x87...e771 | |
| 12/16/2025 | 6:29:17 AM | buy | $283.58 | $0.00001141 | 0.0964 | 0.083879 | 24.85M | 0xd3...029c | |
| 12/16/2025 | 6:29:05 AM | buy | $300.34 | $0.00001133 | 0.1021 | 0.083853 | 26.5M | 0xbd...d37a | |
| 12/16/2025 | 6:28:53 AM | buy | $256.51 | $0.00001126 | 0.0872 | 0.083828 | 22.78M | 0x2a...bfde | |
| 12/16/2025 | 6:28:39 AM | buy | $190.05 | $0.0000112 | 0.0646 | 0.083808 | 16.96M | 0x50...a03a | |
| 12/16/2025 | 6:28:21 AM | buy | $180.51 | $0.00001116 | 0.0613 | 0.083792 | 16.16M | 0x3e...fa30 | |
| 12/16/2025 | 6:28:11 AM | buy | $312.73 | $0.0000111 | 0.1062 | 0.08377 | 28.17M | 0x73...de77 | |
| 12/16/2025 | 6:27:53 AM | buy | $214.55 | $0.00001102 | 0.0729 | 0.083747 | 19.45M | 0x0e...fa68 | |
| 12/16/2025 | 6:27:33 AM | buy | $237.75 | $0.00001096 | 0.0808 | 0.083727 | 21.68M | 0x34...c0e0 | |
| 12/16/2025 | 6:27:17 AM | buy | $185.96 | $0.00001091 | 0.0632 | 0.083708 | 17.04M | 0x95...fdb4 | |
| 12/16/2025 | 6:26:59 AM | buy | $239.11 | $0.00001085 | 0.0813 | 0.08369 | 22.03M | 0x4f...1c15 |