- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115288
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 16, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002624. GIVE price is up 59.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,342.51. GIVE token contract is 0x9192f0616e596236ceA9f6788a91C2a7F42652c7 with a market cap $125,971.83. The liquidity pool contract is 0x5e6002E7F305145aeFA4205a80d16c24E2AaE9A3 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x5e6002E7F305145aeFA4205a80d16c24E2AaE9A3 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,342.51 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008975, captured at 7:31 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002624 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:55:11 AM | buy | $240.63 | $0.00002624 | 0.0823 | 0.088975 | 9.17M | 0xa9...90b8 | |
| 12/16/2025 | 5:55:01 AM | buy | $167.82 | $0.00002613 | 0.0574 | 0.088938 | 6.42M | 0x7f...289d | |
| 12/16/2025 | 5:54:49 AM | buy | $189.46 | $0.00002604 | 0.0648 | 0.088906 | 7.28M | 0x01...5d8b | |
| 12/16/2025 | 5:54:29 AM | buy | $274.22 | $0.00002591 | 0.0938 | 0.088864 | 10.58M | 0x0a...184d | |
| 12/16/2025 | 5:54:15 AM | buy | $353.92 | $0.00002574 | 0.1211 | 0.088807 | 13.75M | 0x80...a24d | |
| 12/16/2025 | 5:54:01 AM | buy | $306.87 | $0.00002556 | 0.105 | 0.088748 | 12M | 0xd7...41fe | |
| 12/16/2025 | 5:53:45 AM | buy | $351.58 | $0.00002539 | 0.1203 | 0.088689 | 13.84M | 0x08...71e8 | |
| 12/16/2025 | 5:53:35 AM | buy | $355.97 | $0.00002521 | 0.1218 | 0.088626 | 14.12M | 0xcc...9f59 | |
| 12/16/2025 | 5:53:23 AM | buy | $247.18 | $0.00002504 | 0.0846 | 0.088572 | 9.87M | 0x49...d9ac | |
| 12/16/2025 | 5:53:09 AM | buy | $187.87 | $0.00002493 | 0.0643 | 0.088533 | 7.53M | 0x98...648c | |
| 12/16/2025 | 5:52:49 AM | buy | $245.43 | $0.00002482 | 0.084 | 0.088495 | 9.89M | 0xf7...686b | |
| 12/16/2025 | 5:52:29 AM | buy | $341.26 | $0.00002467 | 0.1168 | 0.088443 | 13.83M | 0x7d...0bc2 | |
| 12/16/2025 | 5:52:09 AM | buy | $260.62 | $0.00002451 | 0.0892 | 0.08839 | 10.63M | 0x4a...a2d1 | |
| 12/16/2025 | 5:51:55 AM | buy | $244.26 | $0.00002438 | 0.0836 | 0.088346 | 10.02M | 0xe6...24fb | |
| 12/16/2025 | 5:51:41 AM | buy | $307.91 | $0.00002424 | 0.1054 | 0.088298 | 12.7M | 0xaf...f539 | |
| 12/16/2025 | 5:51:29 AM | buy | $268.77 | $0.00002409 | 0.092 | 0.088247 | 11.15M | 0x84...3834 | |
| 12/16/2025 | 5:51:15 AM | buy | $340.34 | $0.00002394 | 0.1165 | 0.088194 | 14.22M | 0xb5...d237 | |
| 12/16/2025 | 5:50:59 AM | buy | $309.61 | $0.00002377 | 0.106 | 0.088138 | 13.02M | 0xa4...2301 | |
| 12/16/2025 | 5:50:43 AM | buy | $247.98 | $0.00002363 | 0.0849 | 0.08809 | 10.49M | 0xad...1619 | |
| 12/16/2025 | 5:50:33 AM | buy | $200.66 | $0.00002351 | 0.0687 | 0.088051 | 8.53M | 0xae...7680 |