- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116131
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 17, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001967. GIVE price is up 61.72% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,010.03. GIVE token contract is 0xfCE3743820aDcce791431Fb531D368434732EB8F with a market cap $125,946.47. The liquidity pool contract is 0x1E27786085d5df8c1fE80a75252F2AB1356Be904 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x1E27786085d5df8c1fE80a75252F2AB1356Be904 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,010.03 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006671, captured at 12:09 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001967 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:32:49 PM | buy | $353.07 | $0.00001967 | 0.1197 | 0.086671 | 17.94M | 0x00...415a | |
| 12/16/2025 | 6:32:41 PM | buy | $239.52 | $0.00001953 | 0.0813 | 0.086631 | 12.26M | 0x26...a552 | |
| 12/16/2025 | 6:32:21 PM | buy | $304.51 | $0.0000194 | 0.1035 | 0.086595 | 15.69M | 0x97...b223 | |
| 12/16/2025 | 6:32:07 PM | buy | $358.35 | $0.00001927 | 0.1218 | 0.08655 | 18.59M | 0x92...c665 | |
| 12/16/2025 | 6:31:57 PM | buy | $300.98 | $0.00001914 | 0.1023 | 0.086506 | 15.72M | 0x80...e74f | |
| 12/16/2025 | 6:31:39 PM | buy | $316.87 | $0.00001904 | 0.1076 | 0.086465 | 16.64M | 0x5a...5a57 | |
| 12/16/2025 | 6:31:25 PM | buy | $161.75 | $0.00001892 | 0.055 | 0.086434 | 8.55M | 0x81...0ccf | |
| 12/16/2025 | 6:31:11 PM | buy | $202.81 | $0.00001881 | 0.0691 | 0.08641 | 10.78M | 0x21...dd36 | |
| 12/16/2025 | 6:30:59 PM | buy | $187.76 | $0.00001872 | 0.064 | 0.086384 | 10.02M | 0xd4...b6bd | |
| 12/16/2025 | 6:30:43 PM | buy | $366.83 | $0.00001861 | 0.1251 | 0.086347 | 19.71M | 0x30...36f0 | |
| 12/16/2025 | 6:30:27 PM | buy | $193.47 | $0.00001849 | 0.066 | 0.08631 | 10.46M | 0x76...8b7e | |
| 12/16/2025 | 6:30:15 PM | buy | $352.61 | $0.00001839 | 0.1203 | 0.086274 | 19.17M | 0xea...76f5 | |
| 12/16/2025 | 6:30:05 PM | buy | $347.21 | $0.00001825 | 0.1185 | 0.086228 | 19.02M | 0xf6...fc86 | |
| 12/16/2025 | 6:29:49 PM | buy | $367.43 | $0.00001811 | 0.1254 | 0.086182 | 20.28M | 0x74...f32f | |
| 12/16/2025 | 6:29:39 PM | buy | $234.69 | $0.00001799 | 0.0801 | 0.086142 | 13.04M | 0xe2...cade | |
| 12/16/2025 | 6:29:21 PM | buy | $307.95 | $0.00001789 | 0.1051 | 0.086107 | 17.21M | 0xde...ce26 | |
| 12/16/2025 | 6:29:11 PM | buy | $214.18 | $0.00001779 | 0.0731 | 0.086074 | 12.03M | 0xe1...ac6b | |
| 12/16/2025 | 6:28:55 PM | buy | $347.79 | $0.00001769 | 0.1187 | 0.086037 | 19.66M | 0xab...d07e | |
| 12/16/2025 | 6:28:39 PM | buy | $168.77 | $0.00001759 | 0.0576 | 0.086004 | 9.59M | 0x28...725f | |
| 12/16/2025 | 6:28:23 PM | buy | $331.09 | $0.00001749 | 0.113 | 0.085972 | 18.92M | 0x30...44d6 |