- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116859
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 14, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001652. GIVE price is up 79.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $23,879.73. GIVE token contract is 0x647650436ceefa22aFE825B8261E2226f6c34b9A with a market cap $123,941.04. The liquidity pool contract is 0x99783F279ccb12b10adEa32E8C9519684CC6f309 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x99783F279ccb12b10adEa32E8C9519684CC6f309 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $23,879.73 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005336, captured at 2:51 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001652 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:31:05 PM | buy | $224.2 | $0.00001652 | 0.0724 | 0.085336 | 13.57M | 0xf6...b8ed | |
| 12/13/2025 | 1:30:41 PM | buy | $489.28 | $0.00001639 | 0.158 | 0.085294 | 29.84M | 0x05...f4f8 | |
| 12/13/2025 | 1:30:21 PM | buy | $243.4 | $0.00001626 | 0.0786 | 0.085252 | 14.96M | 0x2c...4eb7 | |
| 12/13/2025 | 1:29:55 PM | buy | $261.22 | $0.00001618 | 0.0843 | 0.085223 | 16.14M | 0x51...9a44 | |
| 12/13/2025 | 1:29:27 PM | buy | $296.91 | $0.00001609 | 0.0958 | 0.085191 | 18.45M | 0x12...49e9 | |
| 12/13/2025 | 1:29:15 PM | buy | $351.64 | $0.00001599 | 0.1133 | 0.085154 | 21.98M | 0x7b...b962 | |
| 12/13/2025 | 1:28:51 PM | buy | $410.99 | $0.00001585 | 0.1325 | 0.085111 | 25.92M | 0x9e...76de | |
| 12/13/2025 | 1:28:39 PM | buy | $238.22 | $0.00001574 | 0.0768 | 0.085074 | 15.13M | 0xe8...99c6 | |
| 12/13/2025 | 1:28:11 PM | buy | $274.05 | $0.00001566 | 0.0883 | 0.085045 | 17.5M | 0xff...b8b5 | |
| 12/13/2025 | 1:27:55 PM | buy | $213.84 | $0.00001557 | 0.0689 | 0.085018 | 13.73M | 0x20...0e5b | |
| 12/13/2025 | 1:27:41 PM | buy | $174.42 | $0.0000155 | 0.0562 | 0.084996 | 11.25M | 0x91...fa22 | |
| 12/13/2025 | 1:27:19 PM | buy | $514.9 | $0.00001538 | 0.1659 | 0.084957 | 33.46M | 0xd3...d49b | |
| 12/13/2025 | 1:27:13 PM | buy | $445.07 | $0.00001522 | 0.1434 | 0.084904 | 29.24M | 0x5f...09d8 | |
| 12/13/2025 | 1:27:03 PM | buy | $510.75 | $0.00001506 | 0.1645 | 0.084851 | 33.91M | 0x18...c820 | |
| 12/13/2025 | 1:26:37 PM | buy | $484.43 | $0.00001489 | 0.156 | 0.084796 | 32.52M | 0x1c...6657 | |
| 12/13/2025 | 1:26:19 PM | buy | $459.28 | $0.00001473 | 0.1479 | 0.084744 | 31.17M | 0xe1...b44e | |
| 12/13/2025 | 1:25:53 PM | buy | $216.13 | $0.00001462 | 0.0696 | 0.084708 | 14.78M | 0x9b...ce43 | |
| 12/13/2025 | 1:25:39 PM | buy | $394.68 | $0.00001451 | 0.1271 | 0.084675 | 27.19M | 0xcd...a4d7 | |
| 12/13/2025 | 1:25:21 PM | buy | $555.85 | $0.00001435 | 0.179 | 0.084623 | 38.71M | 0x56...affb | |
| 12/13/2025 | 1:25:07 PM | buy | $399.65 | $0.00001419 | 0.1287 | 0.084572 | 28.15M | 0x47...5a54 |