WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001229
Price
0.083977 WETH
TVL
$1
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
78.52%
Share
TXNS
66
Buys
66
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x81FA0D97F1597E817bd333132f902cfDFB8D264C
GIVE:
0xE622345044e8AB5CD18975711449b8Af17b772d1
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0117939
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 13, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001229. GIVE price is up 78.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,055.94. GIVE token contract is 0xE622345044e8AB5CD18975711449b8Af17b772d1 with a market cap $121,675.23. The liquidity pool contract is 0x81FA0D97F1597E817bd333132f902cfDFB8D264C with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x81FA0D97F1597E817bd333132f902cfDFB8D264C is $1.00.

The total transactions of GIVE/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $23,055.94 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000003977, captured at 10:24 PM UTC.

The price of converting 1 GIVE to USD is $0.00001229 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:27:25 AMbuy$366.5$0.000012290.11860.08397729.82M
0x2b9...82E5
0x02...dd94
12/13/20252:27:15 AMbuy$466.93$0.000012170.15110.0839438.34M
0x541...2cA1
0xed...a767
12/13/20252:26:55 AMbuy$474.65$0.000012050.15360.08389939.39M
0x694...006C
0xf9...50fe
12/13/20252:26:27 AMbuy$358.15$0.000011940.11590.08386429.99M
0xd35...BdF1
0x28...457c
12/13/20252:26:05 AMbuy$315.82$0.000011850.10220.08383526.65M
0x541...2cA1
0x1c...c250
12/13/20252:25:37 AMbuy$330.96$0.000011760.10710.08380728.13M
0x496...727D
0xf9...8f9a
12/13/20252:25:25 AMbuy$404.51$0.000011660.13090.08377534.67M
0x7d2...5948
0xe5...94f6
12/13/20252:24:57 AMbuy$272.86$0.000011570.08830.08374723.56M
0x2b9...82E5
0x0b...52f2
12/13/20252:24:29 AMbuy$143.07$0.000011520.04630.08372912.41M
0x694...006C
0x85...c013
12/13/20252:24:15 AMbuy$148.33$0.000011480.0480.08371712.91M
0xd35...BdF1
0xcc...873f
12/13/20252:23:59 AMbuy$244.43$0.000011430.07910.083721.38M
0x541...2cA1
0x8f...b80b
12/13/20252:23:49 AMbuy$462.6$0.000011340.14970.0836740.78M
0xE8C...9604
0xcd...e1df
12/13/20252:23:25 AMbuy$220.33$0.000011250.07130.08364219.58M
0x496...727D
0x87...82c2
12/13/20252:23:09 AMbuy$407.9$0.000011170.1320.08361536.51M
0x7d2...5948
0x31...f734
12/13/20252:22:45 AMbuy$406.05$0.000011060.13140.08358236.68M
0x165...ed7A
0x81...090f
12/13/20252:22:35 AMbuy$212.6$0.000010990.06880.08355619.35M
0x2b9...82E5
0xe2...035f
12/13/20252:22:15 AMbuy$174.9$0.000010940.05660.0835415.99M
0x694...006C
0x19...9af7
12/13/20252:21:51 AMbuy$459.49$0.000010850.14870.08351442.31M
0x661...0240
0x74...bce7
12/13/20252:21:31 AMbuy$288.3$0.000010760.09330.08348326.78M
0xd35...BdF1
0xf4...2134
12/13/20252:21:17 AMbuy$279.34$0.000010690.09040.0834626.12M
0x541...2cA1
0xb1...573b