- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116863
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 15, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001732. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x992fF7f4e6964Cb61f4F0841EF7BAeD73B004F4D with a market cap $128,217.12. The liquidity pool contract is 0xa7242bA28bF8E39b065C9eF37fd789bF2C76FBd7 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xa7242bA28bF8E39b065C9eF37fd789bF2C76FBd7 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005333, captured at 4:53 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001732 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:58:51 AM | buy | $173.8 | $0.00001732 | 0.0535 | 0.085333 | 10.03M | 0x66...9b60 | |
| 12/12/2025 | 10:58:39 AM | buy | $504.19 | $0.0000172 | 0.1552 | 0.085295 | 29.31M | 0x24...3160 | |
| 12/12/2025 | 10:58:25 AM | buy | $296.6 | $0.00001706 | 0.0913 | 0.085251 | 17.39M | 0x33...dbb2 | |
| 12/12/2025 | 10:58:11 AM | buy | $442.14 | $0.00001692 | 0.1361 | 0.08521 | 26.12M | 0x02...ab87 | |
| 12/12/2025 | 10:58:01 AM | buy | $285.55 | $0.00001679 | 0.0879 | 0.08517 | 17M | 0x80...0dbd | |
| 12/12/2025 | 10:57:41 AM | buy | $186.47 | $0.00001671 | 0.0574 | 0.085144 | 11.16M | 0x47...dfea | |
| 12/12/2025 | 10:57:17 AM | buy | $223.5 | $0.00001664 | 0.0688 | 0.085122 | 13.43M | 0xdc...e95d | |
| 12/12/2025 | 10:56:55 AM | buy | $550.97 | $0.0000165 | 0.1696 | 0.08508 | 33.39M | 0xd3...c8fc | |
| 12/12/2025 | 10:56:29 AM | buy | $229.03 | $0.00001636 | 0.0705 | 0.085037 | 13.99M | 0x17...d6cc | |
| 12/12/2025 | 10:56:01 AM | buy | $201.88 | $0.00001627 | 0.0622 | 0.085014 | 12.4M | 0xad...b079 | |
| 12/12/2025 | 10:55:49 AM | buy | $360.92 | $0.00001617 | 0.1112 | 0.084984 | 22.31M | 0x7c...b5d7 | |
| 12/12/2025 | 10:55:31 AM | buy | $455.37 | $0.00001603 | 0.1403 | 0.08494 | 28.4M | 0x84...e8ab | |
| 12/12/2025 | 10:55:03 AM | buy | $300.58 | $0.0000159 | 0.0926 | 0.084899 | 18.9M | 0x5c...6982 | |
| 12/12/2025 | 10:54:43 AM | buy | $557.34 | $0.00001575 | 0.1717 | 0.084853 | 35.37M | 0xb7...f374 | |
| 12/12/2025 | 10:54:21 AM | buy | $455.41 | $0.00001558 | 0.1403 | 0.0848 | 29.23M | 0xbe...ee26 | |
| 12/12/2025 | 10:54:11 AM | buy | $204.17 | $0.00001546 | 0.0629 | 0.084765 | 13.2M | 0x14...56e7 | |
| 12/12/2025 | 10:53:57 AM | buy | $375.89 | $0.00001536 | 0.1158 | 0.084734 | 24.46M | 0xfa...07db | |
| 12/12/2025 | 10:53:41 AM | buy | $181.77 | $0.00001527 | 0.056 | 0.084705 | 11.9M | 0x50...efcc | |
| 12/12/2025 | 10:53:13 AM | buy | $431.72 | $0.00001517 | 0.133 | 0.084673 | 28.46M | 0x15...9b4a | |
| 12/12/2025 | 10:52:57 AM | buy | $160.02 | $0.00001507 | 0.0493 | 0.084642 | 10.62M | 0x47...65cb |