WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002262
Price
0.087077 WETH
TVL
$1
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
76.34%
Share
TXNS
65
Buys
65
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x1330A10a25402398BC27726B80bbCF7ABf79Fb4F
GIVE:
0x9E33f71d2823a4fe65bfF82eE675ADcA07d0Ff9B
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0115955
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 12, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002262. GIVE price is up 76.34% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24,233.79. GIVE token contract is 0x9E33f71d2823a4fe65bfF82eE675ADcA07d0Ff9B with a market cap $126,727.83. The liquidity pool contract is 0x1330A10a25402398BC27726B80bbCF7ABf79Fb4F with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x1330A10a25402398BC27726B80bbCF7ABf79Fb4F is $1.00.

The total transactions of GIVE/WETH is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $24,233.79 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000007077, captured at 8:42 AM UTC.

The price of converting 1 GIVE to USD is $0.00002262 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20257:06:59 PMbuy$270.5$0.000022620.08460.08707711.95M
0x694...006C
0xe7...c192
12/11/20257:06:35 PMbuy$526.19$0.000022460.16440.08701723.43M
0x496...727D
0xbe...43b3
12/11/20257:05:59 PMbuy$250.86$0.000022290.07830.0869611.25M
0x661...0240
0x9a...ac1a
12/11/20257:05:39 PMbuy$186.46$0.000022190.05820.0869278.4M
0xE8C...9604
0x54...cae4
12/11/20257:04:43 PMbuy$527.91$0.000022060.16450.08687523.93M
0x496...727D
0xb4...7be7
12/11/20257:04:19 PMbuy$436.8$0.000021830.13610.08680420M
0x694...006C
0x99...ce7b
12/11/20257:04:03 PMbuy$310.09$0.000021660.09660.08674914.31M
0x661...0240
0x9f...ba8a
12/11/20257:03:55 PMbuy$405.17$0.000021520.12610.08669718.83M
0x541...2cA1
0xff...06ef
12/11/20257:03:31 PMbuy$553.67$0.000021270.17250.08662826.03M
0x7d2...5948
0x66...4bf0
12/11/20257:03:11 PMbuy$207.02$0.000021090.06450.0865739.81M
0x165...ed7A
0x81...89d3
12/11/20257:02:43 PMbuy$152.79$0.000021010.04760.0865477.27M
0x661...0240
0xb0...28ab
12/11/20257:02:23 PMbuy$512.18$0.000020920.15910.08649924.48M
0xd35...BdF1
0x24...5fb5
12/11/20257:02:11 PMbuy$447.61$0.000020680.13920.08643121.64M
0x496...727D
0xe4...bf4b
12/11/20257:01:57 PMbuy$452.44$0.000020470.14070.08636722.1M
0x7d2...5948
0xb0...6f31
12/11/20257:01:27 PMbuy$568.33$0.000020220.17690.08629528.1M
0x694...006C
0x9b...dd56
12/11/20257:01:15 PMbuy$361.62$0.000020.11260.0862318.07M
0x661...0240
0x90...0345
12/11/20257:00:49 PMbuy$267.83$0.000019840.08350.08618613.5M
0xd35...BdF1
0x4e...c943
12/11/20257:00:31 PMbuy$400.2$0.000019680.12480.08613920.33M
0x541...2cA1
0x87...af04
12/11/20257:00:15 PMbuy$439.97$0.00001950.13720.08608122.56M
0xE8C...9604
0xc4...b4df
12/11/20256:59:51 PMbuy$489.69$0.00001930.15260.08601725.36M
0x7d2...5948
0xae...23a8