- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.011631
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 12, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001956. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xbBCEd7A6Ce2695BB5dAD576767e1A4d8E5E19f99 with a market cap $146,723.82. The liquidity pool contract is 0xd99FAB9A1A30CBd3526E4dba12C638F29BE90166 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xd99FAB9A1A30CBd3526E4dba12C638F29BE90166 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006295, captured at 6:39 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001956 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:20:55 AM | buy | $434.76 | $0.00001956 | 0.1399 | 0.086295 | 22.22M | 0x60...9274 | |
| 12/09/2025 | 5:20:41 AM | buy | $443.47 | $0.00001939 | 0.1427 | 0.086241 | 22.86M | 0x04...bd7b | |
| 12/09/2025 | 5:20:31 AM | buy | $565.91 | $0.0000192 | 0.1821 | 0.086179 | 29.47M | 0xbc...7530 | |
| 12/09/2025 | 5:20:21 AM | buy | $569.95 | $0.00001898 | 0.1834 | 0.08611 | 30.02M | 0x01...69cd | |
| 12/09/2025 | 5:20:03 AM | buy | $632.36 | $0.00001876 | 0.2035 | 0.086037 | 33.71M | 0x6e...b779 | |
| 12/09/2025 | 5:19:45 AM | buy | $738.95 | $0.0000185 | 0.2378 | 0.085955 | 39.93M | 0x5a...162c | |
| 12/09/2025 | 5:19:25 AM | buy | $567.11 | $0.00001826 | 0.1825 | 0.085877 | 31.05M | 0x1e...fa43 | |
| 12/09/2025 | 5:19:05 AM | buy | $476.48 | $0.00001806 | 0.1534 | 0.085815 | 26.38M | 0x59...a7f4 | |
| 12/09/2025 | 5:18:45 AM | buy | $492.01 | $0.00001788 | 0.1584 | 0.085757 | 27.51M | 0xfa...fc9c | |
| 12/09/2025 | 5:18:29 AM | buy | $480.9 | $0.00001767 | 0.1551 | 0.0857 | 27.21M | 0xd0...396e | |
| 12/09/2025 | 5:18:13 AM | buy | $397.39 | $0.00001751 | 0.1282 | 0.085649 | 22.69M | 0x6f...5a45 | |
| 12/09/2025 | 5:17:59 AM | buy | $703.04 | $0.00001731 | 0.2268 | 0.085585 | 40.61M | 0x1a...6314 | |
| 12/09/2025 | 5:17:49 AM | buy | $321.44 | $0.00001712 | 0.1037 | 0.085525 | 18.77M | 0x62...e074 | |
| 12/09/2025 | 5:17:37 AM | buy | $382.85 | $0.000017 | 0.1235 | 0.085485 | 22.52M | 0xfa...080f | |
| 12/09/2025 | 5:17:19 AM | buy | $478.83 | $0.00001686 | 0.1543 | 0.085435 | 28.39M | 0x26...e52c | |
| 12/09/2025 | 5:17:09 AM | buy | $328.94 | $0.00001672 | 0.106 | 0.085389 | 19.67M | 0x3f...3fa8 | |
| 12/09/2025 | 5:16:47 AM | buy | $689.06 | $0.00001635 | 0.2222 | 0.085274 | 42.12M | 0x85...d84c | |
| 12/09/2025 | 5:17:01 AM | buy | $498.65 | $0.00001656 | 0.1608 | 0.085342 | 30.1M | 0x2f...d4ae | |
| 12/09/2025 | 5:16:27 AM | buy | $585.51 | $0.00001614 | 0.1887 | 0.085203 | 36.27M | 0x33...2536 | |
| 12/09/2025 | 5:16:19 AM | buy | $328.28 | $0.00001598 | 0.1058 | 0.085152 | 20.54M | 0x8f...e8a7 |