WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001649
Price
0.085284 WETH
TVL
$1
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51a6cb288a19d31f11dc2066CDAD5FF94d486A89
GIVE:
0x03F97FE066149dA7B1f3d314c9f62da24019c3Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0116882
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 11, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001649. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x03F97FE066149dA7B1f3d314c9f62da24019c3Ea with a market cap $146,835.89. The liquidity pool contract is 0x51a6cb288a19d31f11dc2066CDAD5FF94d486A89 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x51a6cb288a19d31f11dc2066CDAD5FF94d486A89 is $1.00.

The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000005284, captured at 7:07 PM UTC.

The price of converting 1 GIVE to USD is $0.00001649 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:26:13 AMbuy$594.73$0.000016490.19050.08528436.05M
0x728...1513
0x0e...f658
12/09/20251:25:59 AMbuy$537.01$0.000016320.17190.08522632.89M
0x1EC...92f7
0x7c...3324
12/09/20251:25:47 AMbuy$738.2$0.000016120.23630.08516145.78M
0x4A5...dB8A
0xb8...bc7f
12/09/20251:25:35 AMbuy$352.19$0.000015950.11270.08510622.07M
0x4c4...111C
0x4a...560d
12/09/20251:25:25 AMbuy$326.25$0.000015840.10440.08507120.58M
0x7cC...587E
0xac...890d
12/09/20251:25:07 AMbuy$669.03$0.000015670.21430.08502142.68M
0xEfE...763f
0x07...6593
12/09/20251:24:53 AMbuy$559.14$0.000015480.17910.0849636.11M
0x4A5...dB8A
0xb8...d8f0
12/09/20251:24:35 AMbuy$327.18$0.000015170.10480.0848621.56M
0xD09...333b
0xce...a4d2
12/09/20251:24:45 AMbuy$555.39$0.000015310.17790.08490436.27M
0xDf8...1c31
0x9f...f238
12/09/20251:24:21 AMbuy$359.96$0.000015060.11530.08482623.89M
0xcF0...cC81
0x66...7add
12/09/20251:24:07 AMbuy$564.22$0.000014920.18070.08478137.79M
0x4c4...111C
0xa6...487f
12/09/20251:23:55 AMbuy$381.67$0.000014760.12240.08473525.85M
0x7cC...587E
0xc9...ad90
12/09/20251:23:41 AMbuy$546$0.000014620.17510.08468937.34M
0xEfE...763f
0xeb...4af9
12/09/20251:23:15 AMbuy$424.7$0.000014330.13620.08459629.63M
0x1EC...92f7
0x4e...718a
12/09/20251:23:23 AMbuy$478.34$0.000014460.15340.0846433.06M
0x728...1513
0xce...9354
12/09/20251:23:03 AMbuy$355.16$0.000014210.11390.08455924.98M
0x4A5...dB8A
0x72...04c5
12/09/20251:22:51 AMbuy$691.31$0.000014060.22170.08450949.17M
0xDf8...1c31
0xa7...c2e3
12/09/20251:22:41 AMbuy$665.43$0.000013850.21340.08444448.01M
0x292...bB4a
0xbc...9f44
12/09/20251:22:21 AMbuy$400.38$0.00001370.12840.08439429.22M
0xD09...333b
0x0f...031f
12/09/20251:21:55 AMbuy$611.8$0.000013460.19620.08431645.45M
0x4c4...111C
0xdc...3358