- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115341
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 12, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002729. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x5171E07e368E0c839E5033b97E8B288E7E636E70 with a market cap $147,419.84. The liquidity pool contract is 0x37Ca76be64048c6C50a23cBe596719144ca87888 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x37Ca76be64048c6C50a23cBe596719144ca87888 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008782, captured at 6:39 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002729 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:47:17 AM | buy | $505.14 | $0.00002729 | 0.1625 | 0.088782 | 18.5M | 0xd7...7ea1 | |
| 12/09/2025 | 4:46:59 AM | buy | $374.86 | $0.00002706 | 0.1206 | 0.088707 | 13.85M | 0x07...f59a | |
| 12/09/2025 | 4:46:49 AM | buy | $359.23 | $0.00002684 | 0.1157 | 0.088644 | 13.38M | 0x63...c8d7 | |
| 12/09/2025 | 4:46:29 AM | buy | $441.46 | $0.00002664 | 0.1421 | 0.088576 | 16.57M | 0xcf...2e0a | |
| 12/09/2025 | 4:46:19 AM | buy | $359.75 | $0.00002643 | 0.1158 | 0.088508 | 13.61M | 0xbd...96bd | |
| 12/09/2025 | 4:46:07 AM | buy | $674.46 | $0.00002616 | 0.2171 | 0.088421 | 25.78M | 0x96...61a6 | |
| 12/09/2025 | 4:45:55 AM | buy | $420.33 | $0.00002587 | 0.1353 | 0.088329 | 16.24M | 0x69...0eb4 | |
| 12/09/2025 | 4:45:27 AM | buy | $448.6 | $0.00002533 | 0.1444 | 0.088153 | 17.71M | 0x67...59d7 | |
| 12/09/2025 | 4:45:39 AM | buy | $625.06 | $0.0000256 | 0.2012 | 0.088242 | 24.41M | 0xc3...1b0f | |
| 12/09/2025 | 4:45:09 AM | buy | $709.26 | $0.00002503 | 0.2283 | 0.088058 | 28.33M | 0x0d...70be | |
| 12/09/2025 | 4:44:57 AM | buy | $347.01 | $0.00002476 | 0.1117 | 0.087972 | 14.01M | 0x52...76d9 | |
| 12/09/2025 | 4:44:37 AM | buy | $464.76 | $0.00002456 | 0.1496 | 0.087905 | 18.92M | 0x1c...f848 | |
| 12/09/2025 | 4:44:23 AM | buy | $495.61 | $0.00002432 | 0.1595 | 0.087827 | 20.38M | 0x96...4263 | |
| 12/09/2025 | 4:43:59 AM | buy | $537.97 | $0.00002382 | 0.1731 | 0.087667 | 22.58M | 0xe2...74cd | |
| 12/09/2025 | 4:44:11 AM | buy | $481.09 | $0.00002408 | 0.1548 | 0.087749 | 19.98M | 0xbe...efeb | |
| 12/09/2025 | 4:43:41 AM | buy | $331.33 | $0.00002361 | 0.1066 | 0.087597 | 14.03M | 0x5c...306f | |
| 12/09/2025 | 4:43:31 AM | buy | $618.72 | $0.00002338 | 0.199 | 0.087522 | 26.45M | 0xda...e48b | |
| 12/09/2025 | 4:43:15 AM | buy | $429.11 | $0.00002315 | 0.1379 | 0.087439 | 18.54M | 0x6d...62b2 | |
| 12/09/2025 | 4:43:03 AM | buy | $638.85 | $0.00002288 | 0.2053 | 0.087355 | 27.91M | 0xd1...54de | |
| 12/09/2025 | 4:42:45 AM | buy | $547.99 | $0.0000226 | 0.1761 | 0.087262 | 24.25M | 0x57...7d51 |