- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116805
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000169. GIVE price is up 95.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $31,225.15. GIVE token contract is 0x84a49E942ef8297A72D2ACaddeA6D1cb25b927cE with a market cap $147,073.91. The liquidity pool contract is 0xfD3eD5Cdf8b9ff81C8b435cd567e49f1De814f6c with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xfD3eD5Cdf8b9ff81C8b435cd567e49f1De814f6c is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 61 in the last 24 hours, 60 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,225.15 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.0000000054, captured at 4:34 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000169 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:15:27 AM | buy | $667.36 | $0.0000169 | 0.2132 | 0.0854 | 39.48M | 0xfc...25ba | |
| 12/08/2025 | 6:15:09 AM | buy | $373.67 | $0.00001673 | 0.1194 | 0.085346 | 22.33M | 0xb6...5743 | |
| 12/08/2025 | 6:14:55 AM | buy | $583.04 | $0.00001657 | 0.1863 | 0.085296 | 35.18M | 0xd4...eb01 | |
| 12/08/2025 | 6:14:41 AM | buy | $379.88 | $0.0000164 | 0.1215 | 0.085246 | 23.16M | 0x98...15a0 | |
| 12/08/2025 | 6:14:25 AM | buy | $515.89 | $0.00001625 | 0.165 | 0.085199 | 31.73M | 0x74...8ba9 | |
| 12/08/2025 | 6:14:11 AM | buy | $457.74 | $0.0000161 | 0.1464 | 0.085149 | 28.43M | 0xe6...e39b | |
| 12/08/2025 | 6:13:53 AM | buy | $499.01 | $0.00001594 | 0.1596 | 0.0851 | 31.29M | 0xbd...aee5 | |
| 12/08/2025 | 6:13:43 AM | buy | $721.31 | $0.00001575 | 0.2307 | 0.085038 | 45.79M | 0x48...3c43 | |
| 12/08/2025 | 6:13:23 AM | buy | $710.37 | $0.00001552 | 0.2272 | 0.084965 | 45.75M | 0xb4...06ef | |
| 12/08/2025 | 6:13:07 AM | buy | $442.73 | $0.00001534 | 0.1416 | 0.084907 | 28.85M | 0x02...2642 | |
| 12/08/2025 | 6:12:49 AM | buy | $711.31 | $0.00001516 | 0.2275 | 0.084849 | 46.91M | 0xab...6d44 | |
| 12/08/2025 | 6:12:33 AM | buy | $331.73 | $0.000015 | 0.1061 | 0.084798 | 22.11M | 0xf0...36f4 | |
| 12/08/2025 | 6:12:15 AM | buy | $340.17 | $0.00001489 | 0.1088 | 0.084764 | 22.83M | 0xa0...1a04 | |
| 12/08/2025 | 6:12:07 AM | buy | $485.87 | $0.00001477 | 0.1554 | 0.084724 | 32.9M | 0x55...c71f | |
| 12/08/2025 | 6:11:49 AM | buy | $737.42 | $0.00001458 | 0.2358 | 0.084663 | 50.56M | 0xa7...3563 | |
| 12/08/2025 | 6:11:21 AM | buy | $674.93 | $0.00001416 | 0.2156 | 0.084525 | 47.64M | 0xca...621e | |
| 12/08/2025 | 6:11:31 AM | buy | $721.27 | $0.00001437 | 0.2304 | 0.084592 | 50.16M | 0x9b...b4f1 | |
| 12/08/2025 | 6:11:09 AM | buy | $424.18 | $0.000014 | 0.1355 | 0.084472 | 30.29M | 0x15...6c9c | |
| 12/08/2025 | 6:10:51 AM | buy | $643 | $0.00001384 | 0.2054 | 0.084421 | 46.45M | 0x26...b046 | |
| 12/08/2025 | 6:10:41 AM | buy | $573.51 | $0.00001366 | 0.1832 | 0.084364 | 41.98M | 0x48...d35f |