- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0114844
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 11, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003309. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xf66bb8eE0442C87e26eBDaCa96b9088aca5efdD7 with a market cap $145,620.09. The liquidity pool contract is 0xF042Dd24931b99070273c60C30f4C604BaFCceC1 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xF042Dd24931b99070273c60C30f4C604BaFCceC1 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001066, captured at 6:01 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003309 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:12:47 AM | buy | $602.98 | $0.00003309 | 0.1943 | 0.071066 | 18.22M | 0x10...308c | |
| 12/08/2025 | 3:12:35 AM | buy | $608.88 | $0.0000327 | 0.1962 | 0.071053 | 18.62M | 0x0b...ceca | |
| 12/08/2025 | 3:12:17 AM | buy | $412.43 | $0.00003237 | 0.1329 | 0.071043 | 12.74M | 0x14...353c | |
| 12/08/2025 | 3:12:05 AM | buy | $409.02 | $0.0000321 | 0.1318 | 0.071034 | 12.74M | 0x39...17e9 | |
| 12/08/2025 | 3:11:53 AM | buy | $427.76 | $0.00003185 | 0.1378 | 0.071026 | 13.43M | 0x0e...7272 | |
| 12/08/2025 | 3:11:41 AM | buy | $523.47 | $0.00003155 | 0.1686 | 0.071016 | 16.59M | 0x1b...b063 | |
| 12/08/2025 | 3:11:27 AM | buy | $665.67 | $0.00003117 | 0.2144 | 0.071004 | 21.35M | 0x93...e740 | |
| 12/08/2025 | 3:11:09 AM | buy | $330.66 | $0.00003086 | 0.1065 | 0.08994 | 10.71M | 0xdd...c86f | |
| 12/08/2025 | 3:10:53 AM | buy | $547.38 | $0.00003058 | 0.1763 | 0.089852 | 17.89M | 0x3d...b158 | |
| 12/08/2025 | 3:10:37 AM | buy | $670.95 | $0.0000302 | 0.2161 | 0.089729 | 22.21M | 0x99...4d36 | |
| 12/08/2025 | 3:10:21 AM | buy | $425.36 | $0.00002987 | 0.137 | 0.08962 | 14.24M | 0x45...4a91 | |
| 12/08/2025 | 3:10:01 AM | buy | $523.78 | $0.00002957 | 0.1687 | 0.089526 | 17.71M | 0xf1...8e79 | |
| 12/08/2025 | 3:09:33 AM | buy | $429.7 | $0.00002903 | 0.1384 | 0.089351 | 14.8M | 0x2b...136d | |
| 12/08/2025 | 3:09:43 AM | buy | $410.76 | $0.00002929 | 0.1323 | 0.089434 | 14.02M | 0x5c...81ab | |
| 12/08/2025 | 3:09:19 AM | buy | $451.36 | $0.0000288 | 0.1452 | 0.089265 | 15.67M | 0x16...d0a0 | |
| 12/08/2025 | 3:08:49 AM | buy | $543.37 | $0.00002829 | 0.1748 | 0.089103 | 19.2M | 0xbb...81a6 | |
| 12/08/2025 | 3:09:01 AM | buy | $337.58 | $0.00002856 | 0.1086 | 0.089188 | 11.82M | 0xbb...a52a | |
| 12/08/2025 | 3:08:33 AM | buy | $513.53 | $0.00002798 | 0.1652 | 0.089001 | 18.35M | 0x51...bad4 | |
| 12/08/2025 | 3:08:19 AM | buy | $732.37 | $0.0000276 | 0.2356 | 0.088881 | 26.53M | 0x70...d0fa | |
| 12/08/2025 | 3:08:01 AM | buy | $332.61 | $0.00002729 | 0.107 | 0.08878 | 12.19M | 0x42...4418 |