- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117267
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 11, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001452. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x896d3F01491092b851058403fD38D3104eCe88e9 with a market cap $142,359.68. The liquidity pool contract is 0xC421cfA08f8e1102a92a0A1d7f6d4E1b79C8B842 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xC421cfA08f8e1102a92a0A1d7f6d4E1b79C8B842 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004739, captured at 2:28 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001452 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:55:27 AM | buy | $581.99 | $0.00001452 | 0.1899 | 0.084739 | 40.06M | 0x3d...bb9d | |
| 12/08/2025 | 12:55:19 AM | buy | $518.35 | $0.00001436 | 0.1691 | 0.084687 | 36.07M | 0x82...cf67 | |
| 12/08/2025 | 12:55:05 AM | buy | $720.35 | $0.00001419 | 0.235 | 0.084629 | 50.76M | 0xe7...af51 | |
| 12/08/2025 | 12:54:45 AM | buy | $500.55 | $0.00001401 | 0.1633 | 0.084572 | 35.71M | 0x25...70ea | |
| 12/08/2025 | 12:54:35 AM | buy | $712.97 | $0.00001384 | 0.2326 | 0.084516 | 51.5M | 0x4b...70fa | |
| 12/08/2025 | 12:54:17 AM | buy | $430.05 | $0.00001368 | 0.1403 | 0.084463 | 31.43M | 0x0f...4101 | |
| 12/08/2025 | 12:53:59 AM | buy | $400.93 | $0.00001356 | 0.1308 | 0.084425 | 29.56M | 0x4c...a813 | |
| 12/08/2025 | 12:53:45 AM | buy | $555.41 | $0.00001343 | 0.1812 | 0.084381 | 41.35M | 0x1b...d5ef | |
| 12/08/2025 | 12:53:31 AM | buy | $330.12 | $0.0000133 | 0.1077 | 0.084341 | 24.81M | 0x45...b82b | |
| 12/08/2025 | 12:53:13 AM | buy | $710.21 | $0.00001316 | 0.2317 | 0.084294 | 53.95M | 0x60...a71f | |
| 12/08/2025 | 12:52:55 AM | buy | $724.31 | $0.00001296 | 0.2363 | 0.084229 | 55.86M | 0xca...69c9 | |
| 12/08/2025 | 12:52:37 AM | buy | $566.14 | $0.00001278 | 0.1847 | 0.084172 | 44.27M | 0xc4...dbcd | |
| 12/08/2025 | 12:52:21 AM | buy | $506.37 | $0.00001264 | 0.1652 | 0.084124 | 40.05M | 0xb3...958d | |
| 12/08/2025 | 12:52:09 AM | buy | $535.9 | $0.0000125 | 0.1748 | 0.084078 | 42.85M | 0x5d...e377 | |
| 12/08/2025 | 12:51:55 AM | buy | $583.42 | $0.00001235 | 0.1903 | 0.084029 | 47.22M | 0x31...90be | |
| 12/08/2025 | 12:51:45 AM | buy | $415.25 | $0.00001223 | 0.1353 | 0.083986 | 33.94M | 0xa9...5f0f | |
| 12/08/2025 | 12:51:25 AM | buy | $547.84 | $0.00001193 | 0.1785 | 0.083889 | 45.9M | 0x22...8ab0 | |
| 12/08/2025 | 12:51:35 AM | buy | $646.97 | $0.00001209 | 0.2108 | 0.08394 | 53.5M | 0xaf...fcf5 | |
| 12/08/2025 | 12:51:15 AM | buy | $354.79 | $0.00001181 | 0.1156 | 0.08385 | 30.02M | 0x05...bc0e | |
| 12/08/2025 | 12:50:51 AM | buy | $476.02 | $0.00001156 | 0.1551 | 0.083767 | 41.17M | 0x6b...eef9 |