- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115372
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002722. GIVE price is up 97.63% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $31,030.28. GIVE token contract is 0xdB49bC9d8BfC88Edaf04B524E352bC94235ECA1a with a market cap $147,003.61. The liquidity pool contract is 0xA8C7cB2Df39342bb6ee97a218CFb387dF87f6aAa with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xA8C7cB2Df39342bb6ee97a218CFb387dF87f6aAa is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 68 in the last 24 hours, 65 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,030.28 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000869, captured at 9:27 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002722 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:59:05 PM | buy | $393.74 | $0.00002722 | 0.1257 | 0.08869 | 14.46M | 0x19...8c41 | |
| 12/08/2025 | 12:58:53 PM | buy | $457.65 | $0.00002699 | 0.1461 | 0.088618 | 16.95M | 0xac...2a32 | |
| 12/08/2025 | 12:58:41 PM | buy | $691.64 | $0.00002669 | 0.2208 | 0.088522 | 25.91M | 0x94...2742 | |
| 12/08/2025 | 12:58:19 PM | buy | $528.13 | $0.00002637 | 0.1686 | 0.08842 | 20.02M | 0xa3...9a76 | |
| 12/08/2025 | 12:57:53 PM | buy | $348.01 | $0.00002584 | 0.1111 | 0.08825 | 13.47M | 0x97...daf9 | |
| 12/08/2025 | 12:58:07 PM | buy | $586.39 | $0.00002608 | 0.1872 | 0.088327 | 22.48M | 0x1c...be9f | |
| 12/08/2025 | 12:57:35 PM | buy | $705.42 | $0.00002557 | 0.2252 | 0.088163 | 27.58M | 0x5f...f822 | |
| 12/08/2025 | 12:57:29 PM | buy | $484.59 | $0.00002526 | 0.1547 | 0.088066 | 19.18M | 0xb9...2393 | |
| 12/08/2025 | 12:57:21 PM | buy | $634 | $0.00002498 | 0.2024 | 0.087975 | 25.38M | 0xdb...a90a | |
| 12/08/2025 | 12:57:09 PM | buy | $355.84 | $0.00002473 | 0.1136 | 0.087895 | 14.39M | 0x82...8538 | |
| 12/08/2025 | 12:56:51 PM | buy | $351.46 | $0.00002455 | 0.1122 | 0.087838 | 14.31M | 0x99...294e | |
| 12/08/2025 | 12:56:31 PM | buy | $647.47 | $0.0000243 | 0.2067 | 0.087758 | 26.64M | 0x82...9fee | |
| 12/08/2025 | 12:56:19 PM | buy | $417.24 | $0.00002403 | 0.1332 | 0.087673 | 17.36M | 0x60...c065 | |
| 12/08/2025 | 12:56:03 PM | buy | $626.49 | $0.00002377 | 0.2 | 0.087591 | 26.35M | 0xbf...1679 | |
| 12/08/2025 | 12:55:47 PM | buy | $494.61 | $0.0000235 | 0.1579 | 0.087502 | 21.05M | 0x6e...101a | |
| 12/08/2025 | 12:55:35 PM | buy | $744.12 | $0.00002319 | 0.2376 | 0.087405 | 32.08M | 0xcc...4467 | |
| 12/08/2025 | 12:55:19 PM | buy | $637.32 | $0.00002285 | 0.2035 | 0.087298 | 27.88M | 0x77...231d | |
| 12/08/2025 | 12:55:05 PM | buy | $0.09992 | $0.0000227 | 0.0000319 | 0.087248 | 4,401.76 | 0x59...169a | |
| 12/08/2025 | 12:55:01 PM | buy | $378.28 | $0.0000226 | 0.1208 | 0.087219 | 16.73M | 0x79...08e1 | |
| 12/08/2025 | 12:54:39 PM | buy | $543.31 | $0.00002205 | 0.1735 | 0.087043 | 24.63M | 0xb5...500d |