- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117208
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 11, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001515. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xDD8b9488d977958Fdb5635A7459fd5076D992f2F with a market cap $145,466.05. The liquidity pool contract is 0xA2be4720afb323E6e07ae0481E8ebf0D77B64Be5 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xA2be4720afb323E6e07ae0481E8ebf0D77B64Be5 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004812, captured at 7:13 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001515 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:33:55 PM | buy | $681.99 | $0.00001515 | 0.2166 | 0.084812 | 45.01M | 0x44...eea8 | |
| 12/08/2025 | 9:33:45 PM | buy | $607.05 | $0.00001496 | 0.1928 | 0.084752 | 40.57M | 0x13...14f9 | |
| 12/08/2025 | 9:33:29 PM | buy | $665.23 | $0.00001477 | 0.2113 | 0.084692 | 45.03M | 0x64...3093 | |
| 12/08/2025 | 9:33:21 PM | buy | $390.07 | $0.00001462 | 0.1239 | 0.084644 | 26.68M | 0x68...550c | |
| 12/08/2025 | 9:33:09 PM | buy | $629.58 | $0.00001445 | 0.2002 | 0.084597 | 43.55M | 0x86...9e62 | |
| 12/08/2025 | 9:32:41 PM | buy | $604.42 | $0.00001418 | 0.1922 | 0.08451 | 42.61M | 0xbb...6d68 | |
| 12/08/2025 | 9:32:53 PM | buy | $331.77 | $0.00001431 | 0.1055 | 0.084553 | 23.17M | 0x69...3b6e | |
| 12/08/2025 | 9:32:31 PM | buy | $536.18 | $0.00001402 | 0.1705 | 0.084458 | 38.24M | 0x97...c82d | |
| 12/08/2025 | 9:32:17 PM | buy | $684.65 | $0.00001386 | 0.2175 | 0.084403 | 49.39M | 0x7a...36b2 | |
| 12/08/2025 | 9:32:03 PM | buy | $716.22 | $0.00001367 | 0.2274 | 0.08434 | 52.39M | 0x3a...2da2 | |
| 12/08/2025 | 9:31:49 PM | buy | $396.85 | $0.00001351 | 0.126 | 0.084291 | 29.36M | 0xa5...3e80 | |
| 12/08/2025 | 9:31:31 PM | buy | $477.43 | $0.00001337 | 0.1518 | 0.084252 | 35.7M | 0x09...6fa3 | |
| 12/08/2025 | 9:31:13 PM | buy | $660.33 | $0.00001322 | 0.2099 | 0.084202 | 49.95M | 0x06...97a3 | |
| 12/08/2025 | 9:30:59 PM | buy | $638.72 | $0.00001305 | 0.2029 | 0.084145 | 48.94M | 0x81...b617 | |
| 12/08/2025 | 9:30:35 PM | buy | $749.31 | $0.0000127 | 0.2379 | 0.084032 | 59M | 0x70...7491 | |
| 12/08/2025 | 9:30:45 PM | buy | $615.76 | $0.00001288 | 0.1955 | 0.084091 | 47.79M | 0x90...6ede | |
| 12/08/2025 | 9:30:21 PM | buy | $651.03 | $0.00001247 | 0.2073 | 0.083972 | 52.19M | 0xdd...84f7 | |
| 12/08/2025 | 9:30:03 PM | buy | $433.49 | $0.00001232 | 0.1381 | 0.083925 | 35.18M | 0xda...4e66 | |
| 12/08/2025 | 9:29:51 PM | buy | $722.66 | $0.00001216 | 0.2303 | 0.083876 | 59.4M | 0xc8...151c | |
| 12/08/2025 | 9:29:41 PM | buy | $322.18 | $0.00001202 | 0.1027 | 0.083832 | 26.8M | 0x48...3fa7 |