- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115946
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 10, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002217. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x157A0A43eEB0964892Ca70e70F3836Dd45E84c62 with a market cap $146,341.98. The liquidity pool contract is 0x59Ad27F57E27f06f5368AFc5784Fd42c1DebA432 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x59Ad27F57E27f06f5368AFc5784Fd42c1DebA432 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007078, captured at 10:09 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002217 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:02:45 PM | buy | $587.61 | $0.00002217 | 0.1876 | 0.087078 | 26.5M | 0x44...f707 | |
| 12/08/2025 | 9:02:31 PM | buy | $384.64 | $0.00002196 | 0.1228 | 0.087011 | 17.51M | 0xad...117b | |
| 12/08/2025 | 9:02:19 PM | buy | $542.82 | $0.00002176 | 0.1733 | 0.086948 | 24.94M | 0x86...9070 | |
| 12/08/2025 | 9:02:01 PM | buy | $665.32 | $0.00002148 | 0.2126 | 0.086865 | 30.97M | 0xed...28d8 | |
| 12/08/2025 | 9:01:47 PM | buy | $402.13 | $0.00002125 | 0.1285 | 0.086793 | 18.92M | 0x24...3108 | |
| 12/08/2025 | 9:01:31 PM | buy | $616.82 | $0.00002104 | 0.1971 | 0.086724 | 29.31M | 0xbb...0c42 | |
| 12/08/2025 | 9:01:19 PM | buy | $414.34 | $0.00002082 | 0.1324 | 0.086655 | 19.89M | 0x4d...7bc5 | |
| 12/08/2025 | 9:01:01 PM | buy | $537.32 | $0.00002064 | 0.1716 | 0.086591 | 26.03M | 0xbc...350c | |
| 12/08/2025 | 9:00:47 PM | buy | $653.24 | $0.0000204 | 0.2085 | 0.086512 | 32.02M | 0xee...e61c | |
| 12/08/2025 | 9:00:39 PM | buy | $502.55 | $0.00002019 | 0.1602 | 0.086436 | 24.89M | 0x74...2a31 | |
| 12/08/2025 | 9:00:27 PM | buy | $547.72 | $0.00001997 | 0.1746 | 0.086367 | 27.42M | 0x19...5fbe | |
| 12/08/2025 | 9:00:15 PM | buy | $643.95 | $0.00001972 | 0.2053 | 0.086289 | 32.64M | 0xed...157f | |
| 12/08/2025 | 9:00:05 PM | buy | $549.22 | $0.00001948 | 0.1751 | 0.086212 | 28.19M | 0x4a...eb06 | |
| 12/08/2025 | 8:59:57 PM | buy | $532.86 | $0.00001926 | 0.1699 | 0.086142 | 27.66M | 0xe6...030f | |
| 12/08/2025 | 8:59:41 PM | buy | $601.61 | $0.00001902 | 0.1919 | 0.086069 | 31.61M | 0xb7...cd88 | |
| 12/08/2025 | 8:59:21 PM | buy | $606.21 | $0.00001878 | 0.1934 | 0.085992 | 32.27M | 0x0b...6d67 | |
| 12/08/2025 | 8:59:07 PM | buy | $628.11 | $0.00001852 | 0.2006 | 0.085914 | 33.91M | 0xa3...2fc4 | |
| 12/08/2025 | 8:58:53 PM | buy | $368.53 | $0.00001832 | 0.1177 | 0.085852 | 20.11M | 0xbf...b0ed | |
| 12/08/2025 | 8:58:33 PM | buy | $618.67 | $0.00001814 | 0.1974 | 0.08579 | 34.09M | 0xe0...1499 | |
| 12/08/2025 | 8:58:15 PM | buy | $698.38 | $0.00001789 | 0.2228 | 0.085708 | 39.03M | 0xe6...5490 |