- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116458
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001895. GIVE price is up 93.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $30,017.54. GIVE token contract is 0x89777Ee170711D38E2D039131eD5703934529F62 with a market cap $144,067.77. The liquidity pool contract is 0x40DE77dB76fFf209aC2d3FFe01F27D46cdD0011A with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x40DE77dB76fFf209aC2d3FFe01F27D46cdD0011A is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,017.54 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005993, captured at 12:27 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001895 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:15:35 AM | buy | $709.12 | $0.00001895 | 0.2242 | 0.085993 | 37.41M | 0x97...9693 | |
| 12/08/2025 | 9:15:21 AM | buy | $343.34 | $0.00001877 | 0.1085 | 0.085931 | 18.29M | 0xd9...8f00 | |
| 12/08/2025 | 9:15:11 AM | buy | $638.65 | $0.0000186 | 0.2017 | 0.085874 | 34.33M | 0xd8...1ec2 | |
| 12/08/2025 | 9:15:01 AM | buy | $597.49 | $0.00001837 | 0.1887 | 0.085803 | 32.52M | 0x11...2513 | |
| 12/08/2025 | 9:14:41 AM | buy | $418.42 | $0.00001819 | 0.1321 | 0.085744 | 22.99M | 0xc7...fce2 | |
| 12/08/2025 | 9:14:27 AM | buy | $688.79 | $0.00001801 | 0.2172 | 0.085681 | 38.23M | 0xd7...339b | |
| 12/08/2025 | 9:14:07 AM | buy | $748.21 | $0.00001775 | 0.236 | 0.085599 | 42.14M | 0x71...3675 | |
| 12/08/2025 | 9:13:57 AM | buy | $482.21 | $0.00001753 | 0.1521 | 0.08553 | 27.5M | 0x0d...18f2 | |
| 12/08/2025 | 9:13:43 AM | buy | $595.4 | $0.00001734 | 0.1878 | 0.08547 | 34.33M | 0x3b...749a | |
| 12/08/2025 | 9:13:25 AM | buy | $699.81 | $0.0000171 | 0.2209 | 0.085398 | 40.92M | 0x47...4761 | |
| 12/08/2025 | 9:13:11 AM | buy | $481.22 | $0.00001689 | 0.1519 | 0.085332 | 28.48M | 0xc1...a435 | |
| 12/08/2025 | 9:12:51 AM | buy | $678.59 | $0.00001669 | 0.2142 | 0.085268 | 40.65M | 0x31...6821 | |
| 12/08/2025 | 9:12:35 AM | buy | $500.92 | $0.00001648 | 0.1581 | 0.085204 | 30.38M | 0xcb...c89d | |
| 12/08/2025 | 9:12:25 AM | buy | $510.84 | $0.00001631 | 0.1612 | 0.085149 | 31.31M | 0x9c...d1ff | |
| 12/08/2025 | 9:12:07 AM | buy | $585.56 | $0.00001614 | 0.1846 | 0.085089 | 36.27M | 0xa6...2d7f | |
| 12/08/2025 | 9:12:01 AM | buy | $589.28 | $0.00001594 | 0.1858 | 0.085026 | 36.96M | 0xff...4244 | |
| 12/08/2025 | 9:11:53 AM | buy | $529.34 | $0.00001575 | 0.1669 | 0.084967 | 33.6M | 0x0a...ff08 | |
| 12/08/2025 | 9:11:47 AM | buy | $594.55 | $0.00001556 | 0.1875 | 0.084907 | 38.21M | 0x54...5a8f | |
| 12/08/2025 | 9:11:31 AM | buy | $382.69 | $0.00001538 | 0.1208 | 0.084855 | 24.88M | 0x4c...4a51 | |
| 12/08/2025 | 9:11:13 AM | buy | $479.32 | $0.00001523 | 0.1513 | 0.08481 | 31.45M | 0x54...f39d |