- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116462
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 11, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001834. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xaA02e495e6e1Fc06D0a75E5A398Ba6929Ba37666 with a market cap $143,091.02. The liquidity pool contract is 0x1d8eBFA5DA70c3FDcd5183a3D5E65BC5BfccEc9b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x1d8eBFA5DA70c3FDcd5183a3D5E65BC5BfccEc9b is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005999, captured at 2:46 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001834 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:24:33 AM | buy | $479.17 | $0.00001834 | 0.1567 | 0.085999 | 26.12M | 0x29...4fa7 | |
| 12/08/2025 | 12:24:19 AM | buy | $601.79 | $0.00001814 | 0.1968 | 0.085934 | 33.16M | 0x25...643b | |
| 12/08/2025 | 12:24:07 AM | buy | $425.07 | $0.00001794 | 0.1391 | 0.085873 | 23.68M | 0x8c...18bb | |
| 12/08/2025 | 12:23:47 AM | buy | $411.93 | $0.00001778 | 0.1349 | 0.085824 | 23.16M | 0x6c...abe8 | |
| 12/08/2025 | 12:23:37 AM | buy | $478.5 | $0.00001762 | 0.1567 | 0.085771 | 27.15M | 0x04...c370 | |
| 12/08/2025 | 12:23:25 AM | buy | $401.27 | $0.00001745 | 0.1315 | 0.085719 | 22.99M | 0xf3...d44b | |
| 12/08/2025 | 12:23:09 AM | buy | $330.01 | $0.00001731 | 0.1082 | 0.085677 | 19.06M | 0x8a...5bec | |
| 12/08/2025 | 12:22:57 AM | buy | $604.81 | $0.00001714 | 0.1983 | 0.085622 | 35.27M | 0x55...5170 | |
| 12/08/2025 | 12:22:41 AM | buy | $536.37 | $0.00001694 | 0.1759 | 0.085556 | 31.66M | 0xa0...843b | |
| 12/08/2025 | 12:22:25 AM | buy | $584.85 | $0.00001674 | 0.1918 | 0.085491 | 34.93M | 0xdf...5161 | |
| 12/08/2025 | 12:22:13 AM | buy | $680.3 | $0.00001652 | 0.2231 | 0.085419 | 41.17M | 0x2b...072d | |
| 12/08/2025 | 12:22:05 AM | buy | $666.14 | $0.00001628 | 0.2185 | 0.085342 | 40.9M | 0x8a...5cb2 | |
| 12/08/2025 | 12:21:35 AM | buy | $549.31 | $0.00001587 | 0.1802 | 0.085207 | 34.6M | 0xd8...f524 | |
| 12/08/2025 | 12:21:45 AM | buy | $588.33 | $0.00001607 | 0.193 | 0.085271 | 36.61M | 0xb2...8661 | |
| 12/08/2025 | 12:21:25 AM | buy | $429.21 | $0.0000157 | 0.1408 | 0.085153 | 27.32M | 0x2a...02f2 | |
| 12/08/2025 | 12:21:13 AM | buy | $547.63 | $0.00001553 | 0.1797 | 0.085098 | 35.24M | 0x66...28a7 | |
| 12/08/2025 | 12:21:05 AM | buy | $703.36 | $0.00001532 | 0.2308 | 0.085029 | 45.89M | 0x27...31b8 | |
| 12/08/2025 | 12:20:55 AM | buy | $638.31 | $0.0000151 | 0.2095 | 0.084956 | 42.27M | 0x90...7404 | |
| 12/08/2025 | 12:20:39 AM | buy | $695.54 | $0.00001487 | 0.2284 | 0.084883 | 46.77M | 0x4c...8e34 | |
| 12/08/2025 | 12:20:23 AM | buy | $390.62 | $0.00001467 | 0.1284 | 0.084824 | 26.61M | 0x2f...6cca |