- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117196
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 7, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001473. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $30,671.76. GIVE token contract is 0x26a96Ae7D1159D984BF754922361E410602399b1 with a market cap $144,431.85. The liquidity pool contract is 0xbBA2d51365758657c202c4368A072e55362285Dc with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xbBA2d51365758657c202c4368A072e55362285Dc is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 77 in the last 24 hours, 76 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,671.76 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004848, captured at 2:04 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001473 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:56:53 AM | buy | $274.47 | $0.00001473 | 0.0903 | 0.084848 | 18.62M | 0xa6...82b1 | |
| 12/07/2025 | 7:56:45 AM | buy | $318.85 | $0.00001465 | 0.1049 | 0.084819 | 21.76M | 0x7d...79c4 | |
| 12/07/2025 | 7:56:31 AM | buy | $410.65 | $0.00001454 | 0.1351 | 0.084784 | 28.24M | 0x8e...5bcf | |
| 12/07/2025 | 7:56:15 AM | buy | $414.6 | $0.00001442 | 0.1364 | 0.084745 | 28.74M | 0xa5...1433 | |
| 12/07/2025 | 7:56:01 AM | sell | $0.6027 | $0.00001412 | 0.0001982 | 0.084647 | 42,666.18 | 0xc9...6b17 | |
| 12/07/2025 | 7:56:05 AM | buy | $526.46 | $0.00001428 | 0.1732 | 0.0847 | 36.85M | 0xb7...3479 | |
| 12/07/2025 | 7:55:53 AM | buy | $522.21 | $0.00001413 | 0.1718 | 0.08465 | 36.94M | 0xd4...732f | |
| 12/07/2025 | 7:55:41 AM | buy | $274.78 | $0.00001402 | 0.0904 | 0.084613 | 19.6M | 0x4e...0322 | |
| 12/07/2025 | 7:55:23 AM | buy | $515.21 | $0.0000139 | 0.1695 | 0.084575 | 37.04M | 0xd1...a974 | |
| 12/07/2025 | 7:55:11 AM | buy | $580.57 | $0.00001375 | 0.191 | 0.084524 | 42.21M | 0x76...29ea | |
| 12/07/2025 | 7:55:01 AM | buy | $543.48 | $0.00001359 | 0.1788 | 0.084472 | 39.98M | 0x9d...8fc0 | |
| 12/07/2025 | 7:54:39 AM | buy | $263.53 | $0.00001333 | 0.0867 | 0.084385 | 19.77M | 0xf5...4e39 | |
| 12/07/2025 | 7:54:47 AM | buy | $535.58 | $0.00001344 | 0.1762 | 0.084422 | 39.84M | 0x0c...0ed7 | |
| 12/07/2025 | 7:54:21 AM | buy | $351.07 | $0.00001317 | 0.1155 | 0.084333 | 26.65M | 0xe9...c1ce | |
| 12/07/2025 | 7:54:27 AM | buy | $260.8 | $0.00001325 | 0.0858 | 0.084361 | 19.67M | 0x4f...3421 | |
| 12/07/2025 | 7:54:03 AM | buy | $438.62 | $0.00001306 | 0.1443 | 0.084297 | 33.58M | 0x40...8fda | |
| 12/07/2025 | 7:53:49 AM | buy | $436.18 | $0.00001283 | 0.1435 | 0.084222 | 33.99M | 0xdc...05a2 | |
| 12/07/2025 | 7:53:55 AM | buy | $390.59 | $0.00001294 | 0.1285 | 0.084259 | 30.17M | 0xee...3f0d | |
| 12/07/2025 | 7:53:31 AM | buy | $534.97 | $0.0000127 | 0.176 | 0.084178 | 42.12M | 0x3d...95ee | |
| 12/07/2025 | 7:53:15 AM | buy | $394.54 | $0.00001257 | 0.1298 | 0.084137 | 31.37M | 0xa6...ec0c |