- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116827
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001683. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,944.73. GIVE token contract is 0x6E66200aCD8c21A8c5787C8aFa9F0819DDeF9789 with a market cap $146,478.21. The liquidity pool contract is 0x392BE0B7F8E6c7AC2bF3D2D91dEdFcAB06049246 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x392BE0B7F8E6c7AC2bF3D2D91dEdFcAB06049246 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 62 in the last 24 hours, 61 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,944.73 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005371, captured at 3:43 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001683 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:02:07 PM | buy | $588.06 | $0.00001683 | 0.1876 | 0.085371 | 34.93M | 0x04...c9a7 | |
| 12/07/2025 | 7:01:51 PM | buy | $604.36 | $0.00001664 | 0.1928 | 0.085308 | 36.32M | 0x34...fb75 | |
| 12/07/2025 | 7:01:35 PM | buy | $607.65 | $0.00001643 | 0.1939 | 0.085245 | 36.96M | 0x90...a7e5 | |
| 12/07/2025 | 7:01:23 PM | buy | $691.12 | $0.00001623 | 0.2205 | 0.085178 | 42.58M | 0xf7...90d7 | |
| 12/07/2025 | 7:01:05 PM | buy | $551.56 | $0.00001603 | 0.176 | 0.085115 | 34.41M | 0xc5...6efa | |
| 12/07/2025 | 7:00:51 PM | buy | $610.99 | $0.00001584 | 0.195 | 0.085055 | 38.57M | 0x3e...b995 | |
| 12/07/2025 | 7:00:37 PM | buy | $568.69 | $0.00001565 | 0.1815 | 0.084996 | 36.33M | 0x09...8864 | |
| 12/07/2025 | 7:00:23 PM | buy | $498.85 | $0.00001546 | 0.1594 | 0.084942 | 32.25M | 0x1e...6ee4 | |
| 12/07/2025 | 7:00:09 PM | buy | $476.95 | $0.00001531 | 0.1524 | 0.084893 | 31.14M | 0x29...2781 | |
| 12/07/2025 | 6:59:55 PM | buy | $372.42 | $0.00001518 | 0.119 | 0.084851 | 24.53M | 0xab...bd19 | |
| 12/07/2025 | 6:59:43 PM | buy | $404.65 | $0.00001506 | 0.1293 | 0.084812 | 26.87M | 0x71...56d1 | |
| 12/07/2025 | 6:59:25 PM | buy | $706.03 | $0.00001488 | 0.2256 | 0.084757 | 47.42M | 0xe3...3921 | |
| 12/07/2025 | 6:59:13 PM | buy | $383.45 | $0.00001472 | 0.1225 | 0.084703 | 26.04M | 0x64...2b43 | |
| 12/07/2025 | 6:59:03 PM | buy | $508.18 | $0.00001458 | 0.1624 | 0.08466 | 34.85M | 0xe3...e93b | |
| 12/07/2025 | 6:58:53 PM | buy | $612.38 | $0.00001441 | 0.1957 | 0.084605 | 42.49M | 0xeb...75f8 | |
| 12/07/2025 | 6:58:41 PM | buy | $385.51 | $0.00001426 | 0.1232 | 0.084557 | 27.03M | 0x65...bc66 | |
| 12/07/2025 | 6:58:25 PM | buy | $390.15 | $0.00001414 | 0.1247 | 0.084519 | 27.59M | 0xfa...3db7 | |
| 12/07/2025 | 6:58:13 PM | buy | $607.29 | $0.00001399 | 0.1941 | 0.084471 | 43.4M | 0xb4...35f6 | |
| 12/07/2025 | 6:58:03 PM | buy | $329.77 | $0.00001385 | 0.1054 | 0.084427 | 23.81M | 0x62...e650 | |
| 12/07/2025 | 6:57:45 PM | buy | $550.97 | $0.00001372 | 0.1761 | 0.084385 | 40.16M | 0x75...2536 |