- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115065
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002964. GIVE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $31,087.90. GIVE token contract is 0x75405fe450488e582DC752e8772B6D73632E51f2 with a market cap $145,245.24. The liquidity pool contract is 0x270299A41a558CB9564c9aaCA6e27Fe2C4909ea6 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x270299A41a558CB9564c9aaCA6e27Fe2C4909ea6 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,087.90 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000009777, captured at 12:25 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002964 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:07:53 PM | buy | $375.33 | $0.00002964 | 0.1238 | 0.089777 | 12.66M | 0x9a...9827 | |
| 12/07/2025 | 2:07:41 PM | buy | $478.41 | $0.00002939 | 0.1578 | 0.089694 | 16.28M | 0x7a...0005 | |
| 12/07/2025 | 2:07:27 PM | buy | $531.46 | $0.00002909 | 0.1753 | 0.089596 | 18.27M | 0x5e...9532 | |
| 12/07/2025 | 2:07:17 PM | buy | $284.98 | $0.00002885 | 0.094 | 0.089518 | 9.88M | 0xff...1654 | |
| 12/07/2025 | 2:07:09 PM | buy | $287.42 | $0.00002866 | 0.0949 | 0.089463 | 10.03M | 0x09...454e | |
| 12/07/2025 | 2:06:51 PM | buy | $392.63 | $0.00002847 | 0.1296 | 0.089398 | 13.79M | 0x01...b3e4 | |
| 12/07/2025 | 2:06:43 PM | buy | $300.87 | $0.00002827 | 0.0993 | 0.089332 | 10.64M | 0x5e...1bbc | |
| 12/07/2025 | 2:06:25 PM | buy | $260.76 | $0.00002813 | 0.086 | 0.089278 | 9.27M | 0xba...be70 | |
| 12/07/2025 | 2:06:09 PM | buy | $441.32 | $0.00002796 | 0.1454 | 0.089212 | 15.78M | 0x72...9900 | |
| 12/07/2025 | 2:05:55 PM | buy | $478.42 | $0.00002768 | 0.1577 | 0.089125 | 17.28M | 0xbb...4f8b | |
| 12/07/2025 | 2:05:35 PM | buy | $465.36 | $0.00002706 | 0.1535 | 0.088927 | 17.19M | 0x45...c6e0 | |
| 12/07/2025 | 2:05:45 PM | buy | $589.06 | $0.00002736 | 0.1943 | 0.089025 | 21.53M | 0x0e...46a5 | |
| 12/07/2025 | 2:05:17 PM | buy | $394.21 | $0.00002676 | 0.1303 | 0.088847 | 14.73M | 0xb3...21f2 | |
| 12/07/2025 | 2:05:01 PM | buy | $538.85 | $0.00002652 | 0.178 | 0.088761 | 20.32M | 0xca...847b | |
| 12/07/2025 | 2:04:49 PM | buy | $414.98 | $0.00002627 | 0.137 | 0.088673 | 15.8M | 0x38...e021 | |
| 12/07/2025 | 2:04:39 PM | buy | $543.41 | $0.000026 | 0.1794 | 0.088585 | 20.9M | 0x3a...3b60 | |
| 12/07/2025 | 2:04:23 PM | buy | $576.13 | $0.00002569 | 0.1902 | 0.088483 | 22.42M | 0x73...41e0 | |
| 12/07/2025 | 2:04:09 PM | buy | $562.86 | $0.00002538 | 0.1858 | 0.08838 | 22.17M | 0xd5...c17d | |
| 12/07/2025 | 2:03:57 PM | buy | $398.85 | $0.00002513 | 0.1316 | 0.088294 | 15.87M | 0xe3...e2ba | |
| 12/07/2025 | 2:03:41 PM | buy | $497.53 | $0.0000249 | 0.1641 | 0.088214 | 19.98M | 0x7d...7450 |