- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 13,931.84
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002336. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $31,755.56. GIVE token contract is 0x7b97fAFA10393D37c3511032fb2F399c273011B0 with a market cap $149,565.96. The liquidity pool contract is 0x1c81b7D4BAD1d76972227f02a140df703a4DEeb3 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x1c81b7D4BAD1d76972227f02a140df703a4DEeb3 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 62 in the last 24 hours, 61 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,755.56 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007427, captured at 2:37 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002336 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:31:03 PM | buy | $380.73 | $0.00002336 | 0.121 | 0.087427 | 16.29M | 0xe9...ecb0 | |
| 12/07/2025 | 6:30:53 PM | buy | $559.45 | $0.00002315 | 0.1778 | 0.087359 | 24.16M | 0xe0...b346 | |
| 12/07/2025 | 6:30:41 PM | buy | $716.78 | $0.00002287 | 0.2278 | 0.087269 | 31.34M | 0x66...660d | |
| 12/07/2025 | 6:30:27 PM | buy | $324.4 | $0.00002264 | 0.1031 | 0.087195 | 14.33M | 0xb1...c228 | |
| 12/07/2025 | 6:30:13 PM | buy | $341.32 | $0.00002246 | 0.1086 | 0.087149 | 15.19M | 0x02...99f1 | |
| 12/07/2025 | 6:29:59 PM | buy | $734.5 | $0.00002223 | 0.2337 | 0.087073 | 33.04M | 0xa6...51a5 | |
| 12/07/2025 | 6:29:41 PM | buy | $396.37 | $0.00002198 | 0.1261 | 0.086994 | 18.03M | 0xf2...b0af | |
| 12/07/2025 | 6:29:21 PM | buy | $567.83 | $0.00002146 | 0.1806 | 0.086827 | 26.45M | 0xed...32ae | |
| 12/07/2025 | 6:29:33 PM | buy | $731.95 | $0.00002174 | 0.2328 | 0.086916 | 33.66M | 0xab...d71c | |
| 12/07/2025 | 6:29:11 PM | buy | $725.96 | $0.00002119 | 0.2308 | 0.086738 | 34.25M | 0x70...9a41 | |
| 12/07/2025 | 6:29:01 PM | buy | $674.06 | $0.00002089 | 0.2143 | 0.086643 | 32.26M | 0xc2...fcf4 | |
| 12/07/2025 | 6:28:43 PM | buy | $654.2 | $0.00002065 | 0.2076 | 0.086554 | 31.67M | 0x15...6f2b | |
| 12/07/2025 | 6:28:29 PM | buy | $694.17 | $0.00002035 | 0.2204 | 0.086464 | 34.1M | 0x11...91bb | |
| 12/07/2025 | 6:28:13 PM | buy | $634.15 | $0.00002007 | 0.2014 | 0.086375 | 31.59M | 0xd5...d933 | |
| 12/07/2025 | 6:27:59 PM | buy | $393.84 | $0.00001984 | 0.1252 | 0.086308 | 19.85M | 0x12...699e | |
| 12/07/2025 | 6:27:49 PM | buy | $552.38 | $0.00001964 | 0.1756 | 0.086245 | 28.11M | 0x15...e7f2 | |
| 12/07/2025 | 6:27:27 PM | buy | $634.95 | $0.0000194 | 0.2018 | 0.086168 | 32.72M | 0x18...4ade | |
| 12/07/2025 | 6:27:09 PM | buy | $580.51 | $0.00001915 | 0.1845 | 0.086089 | 30.3M | 0x7b...7e06 | |
| 12/07/2025 | 6:26:53 PM | buy | $533.7 | $0.00001893 | 0.1696 | 0.086017 | 28.19M | 0xe7...bb99 | |
| 12/07/2025 | 6:26:45 PM | buy | $499.71 | $0.00001872 | 0.1588 | 0.08595 | 26.68M | 0x20...0e62 |