Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101344
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001681. GIVE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $31,407.90. GIVE token contract is 0x6eFF835F1Ef11fD29b9700145684Ce38365766Aa with a market cap $146,266.28. The liquidity pool contract is 0xa2Cc6B5be29f45BC0D9cb6f692f1da269021B0BD with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xa2Cc6B5be29f45BC0D9cb6f692f1da269021B0BD is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,407.90 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005533, captured at 5:06 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001681 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:38:19 PM | buy | $439 | $0.00001681 | 0.1445 | 0.085533 | 26.11M | 0x19...e1f9 | |
| 12/06/2025 | 12:37:59 PM | buy | $349.32 | $0.00001666 | 0.1151 | 0.08549 | 20.96M | 0xb4...711b | |
| 12/06/2025 | 12:37:49 PM | buy | $431.57 | $0.00001653 | 0.1422 | 0.085448 | 26.1M | 0xe1...8cff | |
| 12/06/2025 | 12:37:37 PM | buy | $502.63 | $0.00001638 | 0.1656 | 0.085397 | 30.68M | 0x11...fed4 | |
| 12/06/2025 | 12:37:17 PM | buy | $513.93 | $0.00001621 | 0.1693 | 0.085342 | 31.69M | 0x17...1089 | |
| 12/06/2025 | 12:37:01 PM | buy | $331.18 | $0.00001607 | 0.1091 | 0.085296 | 20.6M | 0x69...8678 | |
| 12/06/2025 | 12:36:47 PM | buy | $420.56 | $0.00001597 | 0.1384 | 0.085256 | 26.33M | 0xd5...6e0e | |
| 12/06/2025 | 12:36:33 PM | buy | $493.95 | $0.00001581 | 0.1627 | 0.085207 | 31.24M | 0x71...578a | |
| 12/06/2025 | 12:36:11 PM | buy | $582.1 | $0.00001564 | 0.1917 | 0.08515 | 37.22M | 0x0d...905f | |
| 12/06/2025 | 12:35:49 PM | buy | $453.65 | $0.00001547 | 0.1494 | 0.085096 | 29.32M | 0x3f...c028 | |
| 12/06/2025 | 12:35:41 PM | buy | $462.46 | $0.00001532 | 0.1523 | 0.085047 | 30.17M | 0x83...20a2 | |
| 12/06/2025 | 12:35:27 PM | buy | $435.43 | $0.00001518 | 0.1434 | 0.085001 | 28.67M | 0x13...fdbd | |
| 12/06/2025 | 12:35:19 PM | buy | $418.13 | $0.00001505 | 0.1377 | 0.084956 | 27.78M | 0x77...a02a | |
| 12/06/2025 | 12:35:03 PM | buy | $303.65 | $0.0000148 | 0.1 | 0.084874 | 20.51M | 0x38...01cc | |
| 12/06/2025 | 12:35:11 PM | buy | $429.36 | $0.00001491 | 0.1414 | 0.084912 | 28.78M | 0xe9...5727 | |
| 12/06/2025 | 12:35:03 PM | sell | $0.3855 | $0.00001476 | 0.0001269 | 0.084861 | 26,121.58 | 0x1f...9566 | |
| 12/06/2025 | 12:34:51 PM | buy | $364.11 | $0.00001469 | 0.1199 | 0.08484 | 24.77M | 0x75...d1d8 | |
| 12/06/2025 | 12:34:37 PM | buy | $300.03 | $0.00001459 | 0.0988 | 0.084806 | 20.56M | 0xde...d6ee | |
| 12/06/2025 | 12:34:19 PM | buy | $402.98 | $0.00001448 | 0.1327 | 0.08477 | 27.82M | 0x89...d16c | |
| 12/06/2025 | 12:33:57 PM | buy | $294.26 | $0.00001438 | 0.0969 | 0.084735 | 20.46M | 0x43...8ddd |