- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0119761
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003192. GIVE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $31,571.55. GIVE token contract is 0xF9Db3F07dBaA289318459ecD581AA6971959Ee93 with a market cap $146,840.08. The liquidity pool contract is 0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,571.55 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.0000000105, captured at 4:51 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003192 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:53:25 AM | buy | $334.64 | $0.00003192 | 0.1101 | 0.07105 | 10.48M | 0x78...b382 | |
| 12/06/2025 | 11:53:07 AM | buy | $404.28 | $0.00003169 | 0.133 | 0.071042 | 12.76M | 0x69...593a | |
| 12/06/2025 | 11:52:49 AM | buy | $571.46 | $0.00003141 | 0.1878 | 0.071032 | 18.19M | 0xd0...1150 | |
| 12/06/2025 | 11:52:33 AM | buy | $370.32 | $0.00003112 | 0.1217 | 0.071022 | 11.9M | 0x7e...1102 | |
| 12/06/2025 | 11:52:21 AM | buy | $506.95 | $0.00003085 | 0.1666 | 0.071013 | 16.43M | 0xeb...cbbd | |
| 12/06/2025 | 11:52:01 AM | buy | $285.72 | $0.0000306 | 0.0939 | 0.071005 | 9.34M | 0x05...08cf | |
| 12/06/2025 | 11:51:51 AM | buy | $274.77 | $0.00003043 | 0.0903 | 0.071 | 9.03M | 0x6a...f9b0 | |
| 12/06/2025 | 11:51:31 AM | buy | $347.8 | $0.00003024 | 0.1143 | 0.089938 | 11.5M | 0x00...652b | |
| 12/06/2025 | 11:51:11 AM | buy | $539.8 | $0.00002996 | 0.1774 | 0.089849 | 18.01M | 0xe4...4d8a | |
| 12/06/2025 | 11:50:57 AM | buy | $478.03 | $0.00002965 | 0.1571 | 0.089747 | 16.12M | 0x8b...b78f | |
| 12/06/2025 | 11:50:39 AM | buy | $508.46 | $0.00002936 | 0.1671 | 0.089648 | 17.32M | 0x38...c1b0 | |
| 12/06/2025 | 11:50:25 AM | buy | $468.3 | $0.00002906 | 0.1539 | 0.089551 | 16.11M | 0xd3...7753 | |
| 12/06/2025 | 11:50:01 AM | buy | $546.19 | $0.00002876 | 0.1795 | 0.089451 | 18.99M | 0x3d...1110 | |
| 12/06/2025 | 11:49:41 AM | buy | $580.58 | $0.00002842 | 0.1908 | 0.089341 | 20.43M | 0x58...0fed | |
| 12/06/2025 | 11:49:23 AM | buy | $546.8 | $0.00002809 | 0.1797 | 0.089231 | 19.47M | 0x04...84cb | |
| 12/06/2025 | 11:49:07 AM | buy | $347.19 | $0.00002782 | 0.1141 | 0.089144 | 12.48M | 0xe3...1f79 | |
| 12/06/2025 | 11:48:39 AM | buy | $565.06 | $0.00002738 | 0.1857 | 0.089001 | 20.63M | 0x84...4170 | |
| 12/06/2025 | 11:48:49 AM | buy | $287.55 | $0.00002763 | 0.0945 | 0.089083 | 10.4M | 0xa9...0771 | |
| 12/06/2025 | 11:48:15 AM | buy | $559.17 | $0.00002705 | 0.1838 | 0.088893 | 20.67M | 0x76...1031 | |
| 12/06/2025 | 11:47:55 AM | buy | $473.99 | $0.00002675 | 0.1558 | 0.088795 | 17.71M | 0x66...4e7e |