- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0119965
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003062. GIVE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $31,626.07. GIVE token contract is 0x1d333DD608f4DE355d45B8930149F7Ff86CC4623 with a market cap $146,990.38. The liquidity pool contract is 0x8B21C11203980B6975B4575b3515fF6922481949 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x8B21C11203980B6975B4575b3515fF6922481949 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,626.07 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001007, captured at 8:59 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003062 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:36:59 AM | buy | $329.04 | $0.00003062 | 0.1083 | 0.071007 | 10.75M | 0x0c...38ba | |
| 12/06/2025 | 3:36:41 AM | buy | $409.86 | $0.00003039 | 0.1349 | 0.071 | 13.48M | 0xdd...ea86 | |
| 12/06/2025 | 3:36:23 AM | buy | $358.29 | $0.00003017 | 0.1179 | 0.089929 | 11.87M | 0x3f...e1c0 | |
| 12/06/2025 | 3:36:11 AM | buy | $260.77 | $0.00003002 | 0.0857 | 0.089868 | 8.68M | 0x7b...4ed2 | |
| 12/06/2025 | 3:35:53 AM | buy | $433.91 | $0.00002982 | 0.1426 | 0.0898 | 14.55M | 0xae...24ce | |
| 12/06/2025 | 3:35:33 AM | buy | $518.81 | $0.00002953 | 0.1705 | 0.089706 | 17.56M | 0x17...9a82 | |
| 12/06/2025 | 3:35:23 AM | buy | $504.81 | $0.00002923 | 0.1659 | 0.089607 | 17.27M | 0xe2...c1fc | |
| 12/06/2025 | 3:35:01 AM | buy | $291.51 | $0.00002899 | 0.0958 | 0.08953 | 10.05M | 0x5b...619f | |
| 12/06/2025 | 3:34:43 AM | buy | $562.02 | $0.00002874 | 0.1847 | 0.089447 | 19.55M | 0xd2...baf1 | |
| 12/06/2025 | 3:34:25 AM | buy | $530.68 | $0.00002842 | 0.1744 | 0.089342 | 18.67M | 0xac...75f0 | |
| 12/06/2025 | 3:34:05 AM | buy | $441.83 | $0.00002814 | 0.1452 | 0.089249 | 15.7M | 0x40...245e | |
| 12/06/2025 | 3:33:51 AM | buy | $575.7 | $0.00002783 | 0.1893 | 0.089153 | 20.68M | 0x8c...5933 | |
| 12/06/2025 | 3:33:35 AM | buy | $456.44 | $0.00002753 | 0.1501 | 0.089055 | 16.58M | 0xa7...d336 | |
| 12/06/2025 | 3:33:15 AM | buy | $394.36 | $0.00002729 | 0.1297 | 0.088975 | 14.45M | 0xdd...c3e0 | |
| 12/06/2025 | 3:32:51 AM | buy | $376.42 | $0.00002707 | 0.1238 | 0.088903 | 13.91M | 0xa4...f3a9 | |
| 12/06/2025 | 3:32:41 AM | buy | $282.47 | $0.00002688 | 0.0929 | 0.088841 | 10.51M | 0xd5...a71a | |
| 12/06/2025 | 3:32:27 AM | buy | $560.38 | $0.00002664 | 0.1843 | 0.088763 | 21.03M | 0xe1...6f29 | |
| 12/06/2025 | 3:32:11 AM | buy | $453.61 | $0.00002633 | 0.1493 | 0.088669 | 17.22M | 0x0d...8a54 | |
| 12/06/2025 | 3:31:55 AM | buy | $340.52 | $0.00002608 | 0.1122 | 0.088596 | 13.05M | 0xf2...3fb3 | |
| 12/06/2025 | 3:31:45 AM | buy | $594.24 | $0.00002582 | 0.1958 | 0.08851 | 23.01M | 0x48...4334 |