- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0113556
- Pooled WETH:
- $0.0174
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001505. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30,873.90. GIVE token contract is 0x6f767f6978C5f7458A092b2Dde82EA4884361712 with a market cap $144,540.65. The liquidity pool contract is 0x498d99B80665aA87d0D7Ba6E48A2A3e7c5d5Ef43 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x498d99B80665aA87d0D7Ba6E48A2A3e7c5d5Ef43 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,873.90 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004967, captured at 10:42 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001505 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:31:41 PM | buy | $305.81 | $0.00001505 | 0.1009 | 0.084967 | 20.31M | 0x4b...8252 | |
| 12/06/2025 | 7:31:31 PM | buy | $364.42 | $0.00001496 | 0.1202 | 0.084934 | 24.36M | 0x0f...789a | |
| 12/06/2025 | 7:31:13 PM | buy | $440.52 | $0.00001484 | 0.1453 | 0.084894 | 29.68M | 0xed...1b4a | |
| 12/06/2025 | 7:30:57 PM | buy | $498.43 | $0.0000147 | 0.1643 | 0.084848 | 33.89M | 0x89...db08 | |
| 12/06/2025 | 7:30:37 PM | buy | $346.77 | $0.00001461 | 0.1141 | 0.084807 | 23.73M | 0xa1...528e | |
| 12/06/2025 | 7:30:23 PM | buy | $523.88 | $0.00001448 | 0.1724 | 0.084765 | 36.18M | 0xd7...268a | |
| 12/06/2025 | 7:30:01 PM | buy | $290.13 | $0.00001435 | 0.0955 | 0.084725 | 20.21M | 0xa0...be74 | |
| 12/06/2025 | 7:29:47 PM | buy | $408.86 | $0.00001425 | 0.1346 | 0.084692 | 28.69M | 0xc3...d948 | |
| 12/06/2025 | 7:29:33 PM | buy | $359.27 | $0.00001412 | 0.1184 | 0.084655 | 25.43M | 0xe2...d81a | |
| 12/06/2025 | 7:29:23 PM | buy | $559.55 | $0.00001399 | 0.1844 | 0.084611 | 39.99M | 0xd6...593f | |
| 12/06/2025 | 7:29:09 PM | buy | $338.03 | $0.00001386 | 0.1114 | 0.084568 | 24.38M | 0xd5...ba6b | |
| 12/06/2025 | 7:28:51 PM | buy | $373.84 | $0.00001376 | 0.1232 | 0.084534 | 27.17M | 0x19...d602 | |
| 12/06/2025 | 7:28:37 PM | buy | $455.47 | $0.00001364 | 0.1501 | 0.084495 | 33.39M | 0x85...652d | |
| 12/06/2025 | 7:28:23 PM | buy | $421.48 | $0.00001351 | 0.1389 | 0.084454 | 31.18M | 0x66...e194 | |
| 12/06/2025 | 7:28:01 PM | buy | $348.96 | $0.0000134 | 0.115 | 0.084418 | 26.03M | 0xc1...8c21 | |
| 12/06/2025 | 7:27:49 PM | buy | $338.94 | $0.00001331 | 0.1117 | 0.084386 | 25.46M | 0x01...9810 | |
| 12/06/2025 | 7:27:39 PM | buy | $447.09 | $0.00001321 | 0.1472 | 0.08435 | 33.84M | 0xe8...0385 | |
| 12/06/2025 | 7:27:27 PM | buy | $466.23 | $0.00001308 | 0.1535 | 0.084307 | 35.63M | 0xcb...2a81 | |
| 12/06/2025 | 7:27:15 PM | buy | $360.83 | $0.00001296 | 0.1188 | 0.084269 | 27.82M | 0x27...2060 | |
| 12/06/2025 | 7:27:03 PM | buy | $446.49 | $0.00001285 | 0.147 | 0.084232 | 34.73M | 0x05...c94f |