- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101092
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002537. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $30,885.63. GIVE token contract is 0xD0cd8f6A7d05259724331D0Eb8e34045a498fca3 with a market cap $144,659.90. The liquidity pool contract is 0xa9075A2F0fdC995F24C58849052beDa1AeBa1F94 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xa9075A2F0fdC995F24C58849052beDa1AeBa1F94 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,885.63 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008372, captured at 8:59 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002537 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:54:09 AM | buy | $408.9 | $0.00002537 | 0.1349 | 0.088372 | 16.11M | 0x5f...ee3d | |
| 12/06/2025 | 2:53:51 AM | buy | $427.09 | $0.00002516 | 0.1409 | 0.088302 | 16.97M | 0xc2...0cc3 | |
| 12/06/2025 | 2:53:33 AM | buy | $309.48 | $0.00002498 | 0.1021 | 0.088241 | 12.39M | 0xbc...2adf | |
| 12/06/2025 | 2:53:13 AM | buy | $478.6 | $0.00002478 | 0.1579 | 0.088176 | 19.31M | 0x07...22ec | |
| 12/06/2025 | 2:52:59 AM | buy | $381.91 | $0.00002456 | 0.126 | 0.088105 | 15.54M | 0xd7...aec6 | |
| 12/06/2025 | 2:52:43 AM | buy | $506.49 | $0.00002434 | 0.1671 | 0.088032 | 20.8M | 0x33...0ef6 | |
| 12/06/2025 | 2:52:29 AM | buy | $453.75 | $0.00002411 | 0.1497 | 0.087954 | 18.82M | 0x83...7917 | |
| 12/06/2025 | 2:52:11 AM | buy | $478.9 | $0.00002388 | 0.158 | 0.087878 | 20.05M | 0x3e...9d3b | |
| 12/06/2025 | 2:52:03 AM | buy | $445.83 | $0.00002365 | 0.1471 | 0.087804 | 18.85M | 0x09...a226 | |
| 12/06/2025 | 2:51:51 AM | buy | $352.48 | $0.00002345 | 0.1163 | 0.087739 | 15.03M | 0xed...c413 | |
| 12/06/2025 | 2:51:35 AM | buy | $354.49 | $0.00002325 | 0.1171 | 0.087683 | 15.24M | 0x47...8145 | |
| 12/06/2025 | 2:51:25 AM | buy | $349.34 | $0.00002308 | 0.1154 | 0.087626 | 15.13M | 0x95...e322 | |
| 12/06/2025 | 2:51:11 AM | buy | $528.56 | $0.00002287 | 0.1746 | 0.087556 | 23.1M | 0xd3...2860 | |
| 12/06/2025 | 2:50:53 AM | buy | $339.96 | $0.00002266 | 0.1123 | 0.087488 | 15M | 0x32...ef99 | |
| 12/06/2025 | 2:50:31 AM | buy | $569.12 | $0.00002245 | 0.188 | 0.087416 | 25.35M | 0x01...b8b3 | |
| 12/06/2025 | 2:50:23 AM | buy | $529.57 | $0.00002219 | 0.1749 | 0.08733 | 23.86M | 0x35...e0fc | |
| 12/06/2025 | 2:50:05 AM | buy | $295.81 | $0.00002202 | 0.0976 | 0.087265 | 13.43M | 0xb3...e85f | |
| 12/06/2025 | 2:49:43 AM | buy | $338.85 | $0.00002187 | 0.1118 | 0.087216 | 15.49M | 0xfc...5e28 | |
| 12/06/2025 | 2:49:25 AM | buy | $513.12 | $0.00002167 | 0.1693 | 0.08715 | 23.68M | 0xa4...26b3 | |
| 12/06/2025 | 2:49:15 AM | buy | $591.93 | $0.00002141 | 0.1953 | 0.087065 | 27.64M | 0xa9...dad1 |