- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101029
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002956. GIVE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,332.55. GIVE token contract is 0xF0fAc231A7a231E15cb59dACC1b898D611B81835 with a market cap $144,872.97. The liquidity pool contract is 0xc849993999D95206c6a684E71E5AB10119C41F90 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xc849993999D95206c6a684E71E5AB10119C41F90 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,332.55 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000009433, captured at 1:07 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002956 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:44:11 PM | buy | $332.84 | $0.00002956 | 0.1062 | 0.089433 | 11.26M | 0xa9...77cb | |
| 12/05/2025 | 3:43:53 PM | buy | $515.82 | $0.00002931 | 0.1646 | 0.089355 | 17.59M | 0xc8...bff4 | |
| 12/05/2025 | 3:43:37 PM | buy | $583.18 | $0.00002898 | 0.1862 | 0.089254 | 20.12M | 0xd0...6c34 | |
| 12/05/2025 | 3:43:25 PM | buy | $595.95 | $0.00002865 | 0.1902 | 0.089146 | 20.79M | 0x85...127a | |
| 12/05/2025 | 3:43:07 PM | buy | $452.54 | $0.00002836 | 0.1444 | 0.089051 | 15.95M | 0xf6...9d51 | |
| 12/05/2025 | 3:42:53 PM | buy | $294.86 | $0.00002815 | 0.0941 | 0.088983 | 10.47M | 0x9e...3d42 | |
| 12/05/2025 | 3:42:35 PM | buy | $306.76 | $0.00002798 | 0.0979 | 0.088929 | 10.96M | 0x91...662e | |
| 12/05/2025 | 3:42:15 PM | buy | $407.35 | $0.00002777 | 0.13 | 0.088865 | 14.66M | 0xcb...6608 | |
| 12/05/2025 | 3:42:03 PM | buy | $416.75 | $0.00002754 | 0.133 | 0.088791 | 15.13M | 0xe0...d052 | |
| 12/05/2025 | 3:41:47 PM | buy | $329.06 | $0.00002734 | 0.105 | 0.088725 | 12.03M | 0xdb...c55a | |
| 12/05/2025 | 3:41:31 PM | buy | $481.49 | $0.00002716 | 0.1534 | 0.088653 | 17.73M | 0xeb...5dec | |
| 12/05/2025 | 3:41:21 PM | buy | $476.16 | $0.00002689 | 0.1517 | 0.088568 | 17.7M | 0x51...b0da | |
| 12/05/2025 | 3:41:09 PM | buy | $588.56 | $0.0000266 | 0.1875 | 0.088475 | 22.12M | 0x93...a478 | |
| 12/05/2025 | 3:40:51 PM | buy | $409.82 | $0.00002634 | 0.1305 | 0.088388 | 15.56M | 0x8a...9414 | |
| 12/05/2025 | 3:40:43 PM | buy | $568.46 | $0.00002609 | 0.1809 | 0.088303 | 21.79M | 0x1e...f1b8 | |
| 12/05/2025 | 3:40:33 PM | buy | $386.51 | $0.00002583 | 0.123 | 0.08822 | 14.96M | 0x5a...f50f | |
| 12/05/2025 | 3:40:23 PM | buy | $373.63 | $0.00002562 | 0.1189 | 0.088155 | 14.58M | 0xfd...fc16 | |
| 12/05/2025 | 3:40:11 PM | buy | $434.28 | $0.00002541 | 0.1382 | 0.088086 | 17.09M | 0x39...12e2 | |
| 12/05/2025 | 3:39:59 PM | buy | $485.5 | $0.00002516 | 0.1545 | 0.088008 | 19.29M | 0xf1...05ad | |
| 12/05/2025 | 3:39:43 PM | buy | $399.43 | $0.00002495 | 0.127 | 0.087933 | 16.01M | 0x44...2f0a |