- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0119815
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003138. GIVE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $30,527.30. GIVE token contract is 0x4BF0F287537A412678555D3773519A4CDe50f258 with a market cap $144,381.07. The liquidity pool contract is 0x853708532945C6A1A0777C31D68b49ea5DE55956 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x853708532945C6A1A0777C31D68b49ea5DE55956 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,527.30 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001037, captured at 8:12 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003138 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:38:19 PM | buy | $484.23 | $0.00003138 | 0.16 | 0.071037 | 15.43M | 0x17...4315 | |
| 12/05/2025 | 11:38:07 PM | buy | $542.03 | $0.00003106 | 0.1791 | 0.071026 | 17.45M | 0xc9...dbdf | |
| 12/05/2025 | 11:37:55 PM | buy | $585.61 | $0.00003071 | 0.1935 | 0.071014 | 19.07M | 0x2e...54c6 | |
| 12/05/2025 | 11:37:43 PM | buy | $372.55 | $0.00003041 | 0.1231 | 0.071005 | 12.25M | 0x1e...7e39 | |
| 12/05/2025 | 11:37:29 PM | buy | $293.56 | $0.00003021 | 0.097 | 0.089983 | 9.72M | 0xf5...0ad9 | |
| 12/05/2025 | 11:37:19 PM | buy | $535.07 | $0.00002995 | 0.1768 | 0.089899 | 17.86M | 0x15...cb95 | |
| 12/05/2025 | 11:37:05 PM | buy | $350.76 | $0.00002968 | 0.1159 | 0.089809 | 11.81M | 0xd8...9511 | |
| 12/05/2025 | 11:36:47 PM | buy | $404.63 | $0.00002945 | 0.1337 | 0.089733 | 13.74M | 0x13...5f4e | |
| 12/05/2025 | 11:36:37 PM | buy | $572.25 | $0.00002915 | 0.1891 | 0.089635 | 19.62M | 0x5b...e91f | |
| 12/05/2025 | 11:36:21 PM | buy | $526.21 | $0.00002882 | 0.1739 | 0.089526 | 18.25M | 0x9f...c1bc | |
| 12/05/2025 | 11:36:03 PM | buy | $495.19 | $0.00002851 | 0.1637 | 0.089425 | 17.37M | 0x11...ff51 | |
| 12/05/2025 | 11:35:47 PM | buy | $330.29 | $0.00002823 | 0.1093 | 0.089343 | 11.7M | 0x36...af91 | |
| 12/05/2025 | 11:35:37 PM | buy | $493.78 | $0.00002799 | 0.1634 | 0.089262 | 17.64M | 0x04...bc55 | |
| 12/05/2025 | 11:35:19 PM | buy | $465.67 | $0.0000277 | 0.1541 | 0.089168 | 16.81M | 0x8d...b294 | |
| 12/05/2025 | 11:35:03 PM | buy | $393.15 | $0.00002745 | 0.1301 | 0.089085 | 14.32M | 0xca...c5c1 | |
| 12/05/2025 | 11:34:53 PM | buy | $280.13 | $0.00002725 | 0.0927 | 0.08902 | 10.28M | 0xd5...8ee1 | |
| 12/05/2025 | 11:34:23 PM | buy | $445.77 | $0.00002704 | 0.1475 | 0.088949 | 16.48M | 0x8b...9c18 | |
| 12/05/2025 | 11:33:43 PM | buy | $428.24 | $0.00002679 | 0.1417 | 0.088865 | 15.98M | 0x10...3e5b | |
| 12/05/2025 | 11:33:27 PM | buy | $457.25 | $0.00002653 | 0.1513 | 0.08878 | 17.23M | 0x1a...3fcf | |
| 12/05/2025 | 11:33:21 PM | buy | $323.37 | $0.00002631 | 0.107 | 0.088706 | 12.29M | 0x91...bc4c |