- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.011556
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 5, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002575. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,564.45. GIVE token contract is 0xb2ef7FF422635a2978a56a68682Fdb5BE456ffd3 with a market cap $151,956.93. The liquidity pool contract is 0x826Eecc7744eB84e1bA8f28b396928e1Aa727289 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x826Eecc7744eB84e1bA8f28b396928e1Aa727289 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 75 in the last 24 hours, 74 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $32,564.45 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008106, captured at 5:23 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002575 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:40:37 AM | buy | $454.62 | $0.00002575 | 0.1431 | 0.088106 | 17.65M | 0xe9...35d6 | |
| 12/05/2025 | 7:40:17 AM | buy | $525.93 | $0.00002552 | 0.1655 | 0.088031 | 20.61M | 0x45...1318 | |
| 12/05/2025 | 7:39:59 AM | buy | $290.56 | $0.00002536 | 0.0913 | 0.087969 | 11.46M | 0xb7...d05a | |
| 12/05/2025 | 7:39:49 AM | buy | $457.97 | $0.00002518 | 0.1439 | 0.087912 | 18.19M | 0x9f...f76d | |
| 12/05/2025 | 7:39:37 AM | buy | $544.53 | $0.00002493 | 0.1711 | 0.087836 | 21.84M | 0xc3...2b7b | |
| 12/05/2025 | 7:39:19 AM | buy | $390.47 | $0.00002471 | 0.1227 | 0.087765 | 15.8M | 0x31...9839 | |
| 12/05/2025 | 7:39:09 AM | buy | $564.23 | $0.00002447 | 0.1774 | 0.087693 | 23.06M | 0x72...59da | |
| 12/05/2025 | 7:38:51 AM | buy | $466.9 | $0.00002422 | 0.1468 | 0.087616 | 19.27M | 0x28...0289 | |
| 12/05/2025 | 7:38:37 AM | buy | $493.93 | $0.00002399 | 0.1553 | 0.087545 | 20.58M | 0x0b...4e00 | |
| 12/05/2025 | 7:38:17 AM | buy | $299.61 | $0.00002378 | 0.0943 | 0.087486 | 12.6M | 0xee...7f0f | |
| 12/05/2025 | 7:38:03 AM | buy | $474.36 | $0.0000236 | 0.1493 | 0.087429 | 20.1M | 0x90...e6b3 | |
| 12/05/2025 | 7:37:51 AM | buy | $604.63 | $0.00002335 | 0.1903 | 0.087349 | 25.89M | 0x6f...5ebc | |
| 12/05/2025 | 7:37:37 AM | buy | $511.22 | $0.00002309 | 0.1609 | 0.087268 | 22.14M | 0x01...d49b | |
| 12/05/2025 | 7:37:27 AM | sell | $0.5279 | $0.00002283 | 0.0001661 | 0.087187 | 23,118.11 | 0x29...ac2a | |
| 12/05/2025 | 7:37:23 AM | buy | $579.22 | $0.00002284 | 0.1823 | 0.087188 | 25.36M | 0x03...b1f5 | |
| 12/05/2025 | 7:37:03 AM | buy | $315.5 | $0.00002263 | 0.0993 | 0.087124 | 13.94M | 0xe4...a264 | |
| 12/05/2025 | 7:36:49 AM | buy | $391.76 | $0.00002247 | 0.1233 | 0.087072 | 17.43M | 0x64...af38 | |
| 12/05/2025 | 7:36:31 AM | buy | $477.22 | $0.00002227 | 0.1502 | 0.08701 | 21.42M | 0x63...563f | |
| 12/05/2025 | 7:36:15 AM | buy | $311.69 | $0.00002209 | 0.0981 | 0.086954 | 14.11M | 0xef...f7bb | |
| 12/05/2025 | 7:36:05 AM | buy | $402.56 | $0.00002193 | 0.1267 | 0.086903 | 18.35M | 0x07...1bfe |