- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101366
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001645. GIVE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $31,305.68. GIVE token contract is 0x7c0f06Ef43DE5FBF91fCAa788558fefebdEd10f2 with a market cap $146,417.60. The liquidity pool contract is 0x34B771269CfBA2A876B40dca2C9F968C26103010 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x34B771269CfBA2A876B40dca2C9F968C26103010 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,305.68 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000536, captured at 1:07 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001645 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:24:17 PM | buy | $377.49 | $0.00001645 | 0.123 | 0.08536 | 22.95M | 0xfc...5c84 | |
| 12/05/2025 | 4:24:03 PM | buy | $370.82 | $0.00001634 | 0.1207 | 0.085321 | 22.68M | 0x1e...3cac | |
| 12/05/2025 | 4:23:45 PM | buy | $345.5 | $0.00001622 | 0.1125 | 0.085283 | 21.29M | 0x51...91ef | |
| 12/05/2025 | 4:23:31 PM | buy | $365.9 | $0.00001611 | 0.1191 | 0.085246 | 22.7M | 0xe5...843f | |
| 12/05/2025 | 4:23:11 PM | buy | $301.75 | $0.00001589 | 0.0981 | 0.085168 | 18.98M | 0x0a...d121 | |
| 12/05/2025 | 4:23:21 PM | buy | $416.48 | $0.00001601 | 0.1354 | 0.085205 | 26.01M | 0x4d...c488 | |
| 12/05/2025 | 4:22:55 PM | buy | $298.99 | $0.00001581 | 0.0971 | 0.085137 | 18.9M | 0x09...52aa | |
| 12/05/2025 | 4:22:39 PM | buy | $426.02 | $0.00001568 | 0.1385 | 0.085099 | 27.16M | 0xdf...62ad | |
| 12/05/2025 | 4:22:25 PM | buy | $381.15 | $0.00001552 | 0.1242 | 0.085058 | 24.55M | 0xe5...b353 | |
| 12/05/2025 | 4:22:15 PM | buy | $386.67 | $0.0000154 | 0.126 | 0.085019 | 25.1M | 0x9c...1d43 | |
| 12/05/2025 | 4:22:03 PM | buy | $350.46 | $0.00001528 | 0.1142 | 0.084981 | 22.92M | 0xb1...2bcb | |
| 12/05/2025 | 4:21:47 PM | buy | $472.74 | $0.00001518 | 0.1538 | 0.084939 | 31.14M | 0x59...5846 | |
| 12/05/2025 | 4:21:39 PM | buy | $542.62 | $0.00001502 | 0.1766 | 0.084888 | 36.13M | 0x77...d52d | |
| 12/05/2025 | 4:21:21 PM | buy | $491.62 | $0.00001486 | 0.16 | 0.084836 | 33.08M | 0x59...c216 | |
| 12/05/2025 | 4:21:09 PM | buy | $528.18 | $0.0000147 | 0.1719 | 0.084785 | 35.92M | 0x37...5e97 | |
| 12/05/2025 | 4:20:53 PM | buy | $455.43 | $0.00001453 | 0.1484 | 0.084736 | 31.33M | 0x61...d16d | |
| 12/05/2025 | 4:20:43 PM | buy | $443.46 | $0.00001439 | 0.1445 | 0.084692 | 30.8M | 0xf5...bd19 | |
| 12/05/2025 | 4:20:33 PM | buy | $344.33 | $0.00001428 | 0.1122 | 0.084653 | 24.11M | 0xdc...ae67 | |
| 12/05/2025 | 4:20:17 PM | buy | $422.74 | $0.00001417 | 0.1377 | 0.084615 | 29.83M | 0x75...4c7d | |
| 12/05/2025 | 4:19:57 PM | buy | $465.73 | $0.00001405 | 0.1515 | 0.084572 | 33.14M | 0xd8...7ff5 |