- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101439
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000146. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $30,472.30. GIVE token contract is 0xD2FC76865E1769Da3907c203F380466ad1c5130d with a market cap $143,081.01. The liquidity pool contract is 0x122743a63a68b3d5cbEB95fEbB925BD3C2B32236 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x122743a63a68b3d5cbEB95fEbB925BD3C2B32236 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,472.30 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004821, captured at 4:38 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000146 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:00:11 PM | buy | $555.4 | $0.0000146 | 0.1834 | 0.084821 | 38.04M | 0x8f...aa7b | |
| 12/05/2025 | 10:59:51 PM | buy | $294.56 | $0.00001447 | 0.0973 | 0.08478 | 20.36M | 0xd9...3e8f | |
| 12/05/2025 | 10:59:41 PM | buy | $564.29 | $0.00001434 | 0.1864 | 0.084738 | 39.33M | 0xc9...c25c | |
| 12/05/2025 | 10:59:23 PM | buy | $555.14 | $0.00001418 | 0.1834 | 0.084685 | 39.14M | 0xb2...5097 | |
| 12/05/2025 | 10:59:15 PM | buy | $258.62 | $0.00001407 | 0.0854 | 0.084646 | 18.38M | 0xfe...30fc | |
| 12/05/2025 | 10:58:57 PM | buy | $588.42 | $0.00001381 | 0.1943 | 0.084563 | 42.58M | 0x71...357f | |
| 12/05/2025 | 10:59:03 PM | buy | $458.19 | $0.00001396 | 0.1513 | 0.084612 | 32.8M | 0x14...d5bf | |
| 12/05/2025 | 10:58:45 PM | buy | $482.5 | $0.00001366 | 0.1593 | 0.084512 | 35.3M | 0x19...8b93 | |
| 12/05/2025 | 10:58:37 PM | buy | $542.17 | $0.00001352 | 0.179 | 0.084465 | 40.09M | 0xe4...a4cf | |
| 12/05/2025 | 10:58:19 PM | buy | $469.74 | $0.00001338 | 0.1551 | 0.084418 | 35.11M | 0xac...fdee | |
| 12/05/2025 | 10:57:59 PM | buy | $338.6 | $0.00001326 | 0.1118 | 0.08438 | 25.52M | 0xb8...4a74 | |
| 12/05/2025 | 10:57:41 PM | buy | $296.8 | $0.00001317 | 0.098 | 0.084351 | 22.52M | 0x6a...956f | |
| 12/05/2025 | 10:57:29 PM | buy | $329.81 | $0.00001309 | 0.1089 | 0.084322 | 25.19M | 0xcb...c714 | |
| 12/05/2025 | 10:57:13 PM | buy | $494.78 | $0.00001299 | 0.1632 | 0.084285 | 38.09M | 0xb4...324a | |
| 12/05/2025 | 10:56:57 PM | buy | $335 | $0.00001287 | 0.1105 | 0.084247 | 26.02M | 0x18...7cd7 | |
| 12/05/2025 | 10:56:49 PM | buy | $355.62 | $0.00001278 | 0.1173 | 0.084216 | 27.82M | 0xa8...da60 | |
| 12/05/2025 | 10:56:33 PM | buy | $432.93 | $0.00001267 | 0.1428 | 0.08418 | 34.16M | 0x5d...454b | |
| 12/05/2025 | 10:56:21 PM | buy | $520.14 | $0.00001254 | 0.1716 | 0.084137 | 41.47M | 0x11...f3dd | |
| 12/05/2025 | 10:56:07 PM | buy | $369.79 | $0.00001242 | 0.122 | 0.084097 | 29.77M | 0x81...bcc5 | |
| 12/05/2025 | 10:55:57 PM | buy | $270.37 | $0.00001233 | 0.0892 | 0.084069 | 21.92M | 0x41...7fc5 |