- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003032. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $31,037.25. GIVE token contract is 0xcF84Ce038a6c79B1FeB84467903d0976ce5f9009 with a market cap $145,562.28. The liquidity pool contract is 0x08337bcC1e82f89c8a94824d5247D4AffBD8E1e3 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x08337bcC1e82f89c8a94824d5247D4AffBD8E1e3 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,037.25 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001001, captured at 3:16 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003032 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:26:13 PM | buy | $476.5 | $0.0000301 | 0.1573 | 0.089937 | 15.83M | 0x8a...1b5e | |
| 12/05/2025 | 7:26:23 PM | buy | $263.85 | $0.00003032 | 0.0871 | 0.071001 | 8.7M | 0x71...3302 | |
| 12/05/2025 | 7:26:03 PM | buy | $539.09 | $0.00002975 | 0.1782 | 0.089836 | 18.12M | 0x7d...10e6 | |
| 12/05/2025 | 7:25:51 PM | buy | $543.92 | $0.00002941 | 0.1799 | 0.089729 | 18.49M | 0x43...d277 | |
| 12/05/2025 | 7:25:31 PM | buy | $551.9 | $0.00002906 | 0.1827 | 0.089622 | 18.99M | 0x95...d38a | |
| 12/05/2025 | 7:25:19 PM | buy | $278.76 | $0.00002884 | 0.0922 | 0.089541 | 9.66M | 0xc5...fe87 | |
| 12/05/2025 | 7:25:01 PM | buy | $347.35 | $0.00002868 | 0.1148 | 0.08948 | 12.11M | 0x95...ccaa | |
| 12/05/2025 | 7:24:47 PM | buy | $260.22 | $0.00002847 | 0.0861 | 0.089421 | 9.14M | 0x6a...f54e | |
| 12/05/2025 | 7:24:37 PM | buy | $484.18 | $0.00002825 | 0.1602 | 0.089349 | 17.13M | 0x32...a964 | |
| 12/05/2025 | 7:24:21 PM | buy | $423.54 | $0.00002796 | 0.1403 | 0.089262 | 15.15M | 0x03...f063 | |
| 12/05/2025 | 7:24:11 PM | buy | $329.65 | $0.00002774 | 0.1092 | 0.089189 | 11.88M | 0x6b...201b | |
| 12/05/2025 | 7:23:59 PM | buy | $283.76 | $0.00002756 | 0.094 | 0.089131 | 10.29M | 0xb8...d952 | |
| 12/05/2025 | 7:23:45 PM | buy | $579.31 | $0.00002731 | 0.1919 | 0.089048 | 21.21M | 0x5d...45e4 | |
| 12/05/2025 | 7:23:31 PM | buy | $563.61 | $0.00002699 | 0.1867 | 0.08894 | 20.88M | 0x24...eaf1 | |
| 12/05/2025 | 7:23:15 PM | buy | $576.29 | $0.00002666 | 0.1909 | 0.088833 | 21.61M | 0xca...7a4c | |
| 12/05/2025 | 7:23:01 PM | buy | $580.76 | $0.00002636 | 0.1922 | 0.088725 | 22.03M | 0xdd...0aa3 | |
| 12/05/2025 | 7:22:43 PM | buy | $574.9 | $0.00002606 | 0.1901 | 0.088617 | 22.06M | 0x53...e247 | |
| 12/05/2025 | 7:22:25 PM | buy | $492.31 | $0.00002547 | 0.1626 | 0.088413 | 19.33M | 0xda...52fb | |
| 12/05/2025 | 7:22:33 PM | buy | $578.3 | $0.00002577 | 0.191 | 0.088511 | 22.44M | 0xb9...9aba | |
| 12/05/2025 | 7:22:13 PM | buy | $314.32 | $0.0000252 | 0.104 | 0.088339 | 12.47M | 0x95...c123 |