- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0114938
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 6, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003275. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xe0f22e150C43739C57c95f5040B8020f5B3F4d17 with a market cap $150,652.56. The liquidity pool contract is 0xD363a9E4113F1B1A528668a928222F5B2f90A1EF with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xD363a9E4113F1B1A528668a928222F5B2f90A1EF is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001028, captured at 6:25 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003275 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:18:39 AM | buy | $410.76 | $0.00003275 | 0.129 | 0.071028 | 12.54M | 0xae...55d5 | |
| 12/05/2025 | 3:18:25 AM | buy | $409.81 | $0.00003249 | 0.1287 | 0.07102 | 12.61M | 0xdb...3537 | |
| 12/05/2025 | 3:18:05 AM | buy | $444.08 | $0.00003219 | 0.1396 | 0.071012 | 13.79M | 0x28...a40e | |
| 12/05/2025 | 3:17:45 AM | buy | $269.75 | $0.00003197 | 0.0848 | 0.071005 | 8.44M | 0xe1...500d | |
| 12/05/2025 | 3:17:27 AM | buy | $591.36 | $0.00003171 | 0.1859 | 0.089968 | 18.65M | 0xc2...d83d | |
| 12/05/2025 | 3:17:17 AM | buy | $293.01 | $0.00003144 | 0.0921 | 0.089883 | 9.32M | 0x5a...3d70 | |
| 12/05/2025 | 3:17:07 AM | buy | $423.13 | $0.00003122 | 0.133 | 0.089814 | 13.55M | 0x68...6ad5 | |
| 12/05/2025 | 3:16:57 AM | buy | $617.94 | $0.00003091 | 0.1942 | 0.089715 | 19.99M | 0x54...d085 | |
| 12/05/2025 | 3:16:41 AM | buy | $506.61 | $0.00003057 | 0.1592 | 0.089608 | 16.57M | 0xd8...c1c0 | |
| 12/05/2025 | 3:16:25 AM | buy | $587.44 | $0.00003024 | 0.1846 | 0.089504 | 19.42M | 0x7b...c9cc | |
| 12/05/2025 | 3:16:09 AM | sell | $0.5389 | $0.0000299 | 0.0001692 | 0.089392 | 18,024.29 | 0x9a...7963 | |
| 12/05/2025 | 3:16:05 AM | buy | $588.62 | $0.0000299 | 0.1849 | 0.089394 | 19.68M | 0x1e...22d5 | |
| 12/05/2025 | 3:15:55 AM | buy | $589.89 | $0.00002955 | 0.1853 | 0.089283 | 19.96M | 0xc7...40d5 | |
| 12/05/2025 | 3:15:47 AM | buy | $590.85 | $0.0000292 | 0.1856 | 0.089174 | 20.23M | 0x52...a34e | |
| 12/05/2025 | 3:15:35 AM | buy | $614.19 | $0.00002885 | 0.1929 | 0.089062 | 21.28M | 0xc5...bbd6 | |
| 12/05/2025 | 3:15:23 AM | buy | $448.11 | $0.00002855 | 0.1407 | 0.088965 | 15.69M | 0x70...cd22 | |
| 12/05/2025 | 3:15:15 AM | buy | $611.49 | $0.00002824 | 0.192 | 0.088868 | 21.65M | 0x0c...fb2d | |
| 12/05/2025 | 3:15:05 AM | buy | $466.6 | $0.00002793 | 0.1465 | 0.08877 | 16.7M | 0x6d...2950 | |
| 12/05/2025 | 3:14:51 AM | buy | $315.63 | $0.0000277 | 0.0991 | 0.0887 | 11.39M | 0x73...ccd0 | |
| 12/05/2025 | 3:14:37 AM | buy | $500.04 | $0.00002747 | 0.157 | 0.088626 | 18.2M | 0xbd...c9a2 |