- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117172
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001551. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32,507.57. GIVE token contract is 0x11A6490f8b76A99b01D9e5DcA51993d707d0dBa0 with a market cap $152,000.51. The liquidity pool contract is 0xc11e810d9049CdF68aa2Aa13fb7C9CACAF859a6F with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xc11e810d9049CdF68aa2Aa13fb7C9CACAF859a6F is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $32,507.57 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004872, captured at 8:52 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001551 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:02:21 AM | buy | $586.96 | $0.00001535 | 0.1844 | 0.084823 | 38.23M | 0x47...f53f | |
| 12/04/2025 | 9:02:31 AM | buy | $479.37 | $0.00001551 | 0.1506 | 0.084872 | 30.91M | 0x19...134e | |
| 12/04/2025 | 9:02:09 AM | buy | $629.3 | $0.00001517 | 0.1977 | 0.084767 | 41.47M | 0x06...ff8c | |
| 12/04/2025 | 9:01:55 AM | buy | $719.7 | $0.00001497 | 0.2261 | 0.084706 | 48.04M | 0xbf...0923 | |
| 12/04/2025 | 9:01:47 AM | buy | $331.04 | $0.00001482 | 0.104 | 0.084658 | 22.33M | 0xfa...e28b | |
| 12/04/2025 | 9:01:37 AM | buy | $360.64 | $0.00001472 | 0.1133 | 0.084627 | 24.49M | 0x73...3781 | |
| 12/04/2025 | 9:01:21 AM | buy | $556.27 | $0.0000146 | 0.1747 | 0.084585 | 38.09M | 0xda...d0fe | |
| 12/04/2025 | 9:01:01 AM | buy | $428.35 | $0.00001447 | 0.1344 | 0.084541 | 29.59M | 0xa3...49e0 | |
| 12/04/2025 | 9:00:51 AM | buy | $478.07 | $0.00001434 | 0.15 | 0.084501 | 33.32M | 0x8b...8e17 | |
| 12/04/2025 | 9:00:41 AM | buy | $532.58 | $0.0000142 | 0.1671 | 0.084456 | 37.49M | 0x56...892f | |
| 12/04/2025 | 9:00:31 AM | buy | $730.5 | $0.00001402 | 0.2292 | 0.084401 | 52.08M | 0xa2...2c5d | |
| 12/04/2025 | 9:00:15 AM | buy | $405.41 | $0.00001386 | 0.1272 | 0.084351 | 29.23M | 0x3f...140c | |
| 12/04/2025 | 8:59:57 AM | buy | $747.12 | $0.00001369 | 0.2346 | 0.084301 | 54.54M | 0xbc...3260 | |
| 12/04/2025 | 8:59:47 AM | buy | $421.96 | $0.00001353 | 0.1325 | 0.08425 | 31.17M | 0x8d...0ac7 | |
| 12/04/2025 | 8:59:31 AM | buy | $430.73 | $0.0000134 | 0.1354 | 0.084213 | 32.13M | 0x97...c20b | |
| 12/04/2025 | 8:59:17 AM | buy | $589.47 | $0.00001326 | 0.1853 | 0.084169 | 44.44M | 0x4d...8d27 | |
| 12/04/2025 | 8:59:05 AM | buy | $413.87 | $0.00001312 | 0.1301 | 0.084127 | 31.52M | 0x4c...2a15 | |
| 12/04/2025 | 8:58:51 AM | buy | $453.95 | $0.00001301 | 0.1427 | 0.08409 | 34.89M | 0x64...034d | |
| 12/04/2025 | 8:58:37 AM | buy | $713.85 | $0.00001285 | 0.2244 | 0.08404 | 55.53M | 0x60...6f29 | |
| 12/04/2025 | 8:58:25 AM | buy | $705.9 | $0.00001266 | 0.2219 | 0.083981 | 55.74M | 0x13...fc8e |