WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001132
Price
0.083559 WETH
TVL
$1
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
46.87%
Share
TXNS
43
Buys
43
Sells
0
Volume
16K
Telegram price alerts
Pair:
0xbd3D46759FbC97F07fB2D0803A09B8a5f90BdF7F
GIVE:
0x4BCd691d938BfA26a757Fb7Ac4ED7716c609f619
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0101674
Pooled WETH:
$0.0171

GIVE/WETH price stats on Base

As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001132. GIVE price is up 46.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,868.24. GIVE token contract is 0x4BCd691d938BfA26a757Fb7Ac4ED7716c609f619 with a market cap $107,632.88. The liquidity pool contract is 0xbd3D46759FbC97F07fB2D0803A09B8a5f90BdF7F with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xbd3D46759FbC97F07fB2D0803A09B8a5f90BdF7F is $1.00.

The total transactions of GIVE/WETH is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $15,868.24 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000003559, captured at 10:07 PM UTC.

The price of converting 1 GIVE to USD is $0.00001132 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:38:55 AMbuy$512.1$0.000011320.16090.08355945.2M
0xD09...333b
0x2c...1f2a
12/04/202511:38:41 AMbuy$377.47$0.000011210.11860.08352333.65M
0xcF0...cC81
0x6c...cf80
12/04/202511:38:49 AMbuy$1.39$0.000011260.00043870.083539123,982.76
0xd84...FA50
0x34...b19c
12/04/202511:38:21 AMbuy$333.94$0.000011120.10490.08349530.01M
0x4c4...111C
0xc0...9cc5
12/04/202511:38:07 AMbuy$342.21$0.000011040.10750.08346830.99M
0x7cC...587E
0xa6...5d48
12/04/202511:37:55 AMbuy$381.37$0.000010950.11980.0834434.82M
0xEfE...763f
0x8c...4122
12/04/202511:37:19 AMbuy$500.45$0.000010850.1570.08340546.1M
0x1EC...92f7
0x98...1216
12/04/202511:36:59 AMbuy$261.01$0.000010690.08190.08335424.41M
0xDf8...1c31
0x22...de5a
12/04/202511:37:11 AMbuy$264.2$0.000010750.08290.08337524.56M
0x4A5...dB8A
0x60...1181
12/04/202511:36:43 AMbuy$368.63$0.000010610.11570.0833334.74M
0x292...bB4a
0xb5...1c7a
12/04/202511:36:23 AMbuy$480.78$0.00001050.15090.08329745.76M
0xD09...333b
0x8d...de10
12/04/202511:36:13 AMbuy$240.86$0.000010410.07560.08326923.12M
0xcF0...cC81
0x73...0152
12/04/202511:35:55 AMbuy$321.33$0.000010340.10090.08324831.06M
0x4c4...111C
0x2a...4746
12/04/202511:35:41 AMbuy$263.33$0.000010270.08270.08322525.64M
0x7cC...587E
0xae...86a3
12/04/202511:35:25 AMbuy$379.52$0.000010180.11930.08320137.27M
0xEfE...763f
0x6d...70f5
12/04/202511:35:05 AMbuy$412.09$0.000010090.12940.08317140.81M
0x728...1513
0xae...8345
12/04/202511:34:53 AMbuy$285.44$0.000010010.08960.08314428.49M
0x1EC...92f7
0x14...c85f
12/04/202511:34:35 AMbuy$485.51$0.0599260.15240.08311548.91M
0x4A5...dB8A
0x8f...b313
12/04/202511:34:19 AMbuy$300.76$0.0598330.09440.08308630.59M
0xDf8...1c31
0x20...1632
12/04/202511:34:03 AMbuy$423.15$0.0597480.13280.08305943.41M
0x292...bB4a
0x0b...5477