- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101424
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 5, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001576. GIVE price is up 95.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $31,669.91. GIVE token contract is 0x28Aec224A04D928C253eb25695ca392b96630D2e with a market cap $149,806.93. The liquidity pool contract is 0x979A5A938b09FCA371BEC5D2Dbfe664d1642480b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x979A5A938b09FCA371BEC5D2Dbfe664d1642480b is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,669.91 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004927, captured at 1:42 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001576 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:11:23 PM | buy | $484.8 | $0.00001576 | 0.1515 | 0.084927 | 30.74M | 0xff...05cb | |
| 12/04/2025 | 4:11:11 PM | buy | $625.6 | $0.0000156 | 0.1955 | 0.084875 | 40.1M | 0x57...5dd4 | |
| 12/04/2025 | 4:10:55 PM | buy | $441.39 | $0.00001544 | 0.1379 | 0.084826 | 28.57M | 0x91...96fa | |
| 12/04/2025 | 4:10:45 PM | buy | $480.18 | $0.00001531 | 0.15 | 0.084783 | 31.36M | 0x66...2500 | |
| 12/04/2025 | 4:10:27 PM | buy | $579.51 | $0.00001515 | 0.181 | 0.084734 | 38.23M | 0xd3...a12e | |
| 12/04/2025 | 4:10:13 PM | buy | $374.28 | $0.00001501 | 0.1169 | 0.08469 | 24.92M | 0xcb...fb87 | |
| 12/04/2025 | 4:09:57 PM | buy | $597.46 | $0.00001489 | 0.1864 | 0.084646 | 40.12M | 0x24...bc2e | |
| 12/04/2025 | 4:09:49 PM | buy | $406.74 | $0.00001474 | 0.1269 | 0.0846 | 27.58M | 0x70...56de | |
| 12/04/2025 | 4:09:31 PM | buy | $547.12 | $0.00001451 | 0.1708 | 0.08453 | 37.7M | 0xe1...b92b | |
| 12/04/2025 | 4:09:39 PM | buy | $299.18 | $0.00001463 | 0.0934 | 0.084568 | 20.44M | 0x68...d7f0 | |
| 12/04/2025 | 4:09:15 PM | buy | $624.73 | $0.00001431 | 0.1954 | 0.084477 | 43.64M | 0x10...f0f2 | |
| 12/04/2025 | 4:08:55 PM | buy | $536.25 | $0.00001415 | 0.1677 | 0.084425 | 37.89M | 0x56...94e0 | |
| 12/04/2025 | 4:08:37 PM | buy | $368.3 | $0.00001403 | 0.1151 | 0.084385 | 26.25M | 0x80...0a1c | |
| 12/04/2025 | 4:08:27 PM | buy | $549.74 | $0.0000139 | 0.1718 | 0.084344 | 39.54M | 0xba...f7f0 | |
| 12/04/2025 | 4:08:15 PM | buy | $601.44 | $0.00001375 | 0.1877 | 0.084294 | 43.71M | 0xe5...658f | |
| 12/04/2025 | 4:07:55 PM | buy | $448.85 | $0.0000136 | 0.1402 | 0.084248 | 33M | 0xc4...a9ba | |
| 12/04/2025 | 4:07:39 PM | buy | $606.15 | $0.00001344 | 0.1895 | 0.084202 | 45.09M | 0x18...4526 | |
| 12/04/2025 | 4:07:21 PM | buy | $527.67 | $0.00001328 | 0.165 | 0.084153 | 39.73M | 0x3c...7aac | |
| 12/04/2025 | 4:07:03 PM | buy | $494.29 | $0.00001312 | 0.1547 | 0.084109 | 37.65M | 0x40...63b4 | |
| 12/04/2025 | 4:06:47 PM | buy | $342.01 | $0.000013 | 0.1071 | 0.084073 | 26.29M | 0xe8...1376 |