- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115881
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002316. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32,046.16. GIVE token contract is 0xEd63F5Ea8a09ACaBdc3aFb6c07FC24818c687b12 with a market cap $150,587.50. The liquidity pool contract is 0x2Db95B28831d13c7495d49Fc9D911d47AC6b268B with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x2Db95B28831d13c7495d49Fc9D911d47AC6b268B is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $32,046.16 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007224, captured at 2:31 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002316 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:42:31 AM | buy | $762.21 | $0.00002316 | 0.2377 | 0.087224 | 32.9M | 0xd3...e75e | |
| 12/04/2025 | 3:42:09 AM | buy | $521.71 | $0.00002288 | 0.1627 | 0.087137 | 22.8M | 0x70...599c | |
| 12/04/2025 | 3:41:51 AM | buy | $450.2 | $0.00002267 | 0.1404 | 0.08707 | 19.86M | 0xea...dae1 | |
| 12/04/2025 | 3:41:41 AM | buy | $392.81 | $0.00002249 | 0.1225 | 0.087013 | 17.47M | 0x82...be09 | |
| 12/04/2025 | 3:41:29 AM | buy | $448.92 | $0.0000223 | 0.14 | 0.086956 | 20.12M | 0xa0...9de0 | |
| 12/04/2025 | 3:41:15 AM | buy | $682.8 | $0.00002206 | 0.2129 | 0.08688 | 30.94M | 0x98...c72b | |
| 12/04/2025 | 3:40:59 AM | buy | $455.73 | $0.00002182 | 0.1421 | 0.086804 | 20.88M | 0x71...117f | |
| 12/04/2025 | 3:40:47 AM | buy | $732.54 | $0.00002157 | 0.2284 | 0.086725 | 33.96M | 0x4d...978b | |
| 12/04/2025 | 3:40:35 AM | buy | $639.86 | $0.00002128 | 0.1995 | 0.086635 | 30.07M | 0xad...f90b | |
| 12/04/2025 | 3:40:07 AM | buy | $378.2 | $0.0000208 | 0.1179 | 0.086485 | 18.18M | 0xed...acb6 | |
| 12/04/2025 | 3:40:19 AM | buy | $632.91 | $0.00002101 | 0.1973 | 0.086551 | 30.11M | 0x2c...8b3c | |
| 12/04/2025 | 3:39:57 AM | buy | $647.67 | $0.00002059 | 0.2019 | 0.086419 | 31.45M | 0xf1...99e7 | |
| 12/04/2025 | 3:39:41 AM | buy | $620.4 | $0.00002032 | 0.1934 | 0.086337 | 30.52M | 0x63...1000 | |
| 12/04/2025 | 3:39:25 AM | buy | $682.95 | $0.00002006 | 0.2129 | 0.086253 | 34.04M | 0x4a...f2a7 | |
| 12/04/2025 | 3:39:15 AM | buy | $546.94 | $0.00001981 | 0.1705 | 0.086175 | 27.61M | 0x9c...42cc | |
| 12/04/2025 | 3:38:57 AM | buy | $659.84 | $0.00001955 | 0.2058 | 0.086099 | 33.74M | 0x00...c2ae | |
| 12/04/2025 | 3:38:47 AM | buy | $681.32 | $0.00001928 | 0.2125 | 0.086014 | 35.33M | 0x15...8605 | |
| 12/04/2025 | 3:38:37 AM | buy | $469.39 | $0.00001905 | 0.1464 | 0.085942 | 24.63M | 0x52...1ad9 | |
| 12/04/2025 | 3:38:23 AM | buy | $675.67 | $0.00001882 | 0.2107 | 0.085871 | 35.88M | 0x46...eadd | |
| 12/04/2025 | 3:38:07 AM | buy | $371.02 | $0.00001862 | 0.1157 | 0.085807 | 19.92M | 0x5e...601d |