- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116736
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000178. GIVE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $32,638.64. GIVE token contract is 0xB96E8f5331c41f28fB0b02Ec91B356Bc8a8343E0 with a market cap $153,120.82. The liquidity pool contract is 0x163f1d4EF988c44a1EFd2D6dF7554fafA872C6cf with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x163f1d4EF988c44a1EFd2D6dF7554fafA872C6cf is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $32,638.64 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005521, captured at 2:31 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000178 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:08:33 AM | buy | $521.42 | $0.0000178 | 0.1617 | 0.085521 | 29.29M | 0x24...23a9 | |
| 12/04/2025 | 3:08:19 AM | buy | $346.09 | $0.00001768 | 0.1072 | 0.085476 | 19.57M | 0x34...075e | |
| 12/04/2025 | 3:08:09 AM | buy | $439.07 | $0.00001755 | 0.136 | 0.085436 | 25.02M | 0x02...8de3 | |
| 12/04/2025 | 3:07:53 AM | buy | $384.51 | $0.00001741 | 0.1191 | 0.085393 | 22.08M | 0xac...7f8b | |
| 12/04/2025 | 3:07:37 AM | buy | $421.76 | $0.00001727 | 0.1307 | 0.085352 | 24.42M | 0x88...7044 | |
| 12/04/2025 | 3:07:27 AM | buy | $592.67 | $0.0000171 | 0.1837 | 0.0853 | 34.65M | 0x92...8b69 | |
| 12/04/2025 | 3:07:01 AM | buy | $625.36 | $0.00001674 | 0.1939 | 0.085191 | 37.35M | 0xe9...f00f | |
| 12/04/2025 | 3:07:11 AM | buy | $470.23 | $0.00001692 | 0.1458 | 0.085247 | 27.79M | 0xc6...79b8 | |
| 12/04/2025 | 3:06:45 AM | buy | $610.05 | $0.00001652 | 0.1894 | 0.085129 | 36.92M | 0x6d...30a3 | |
| 12/04/2025 | 3:06:29 AM | buy | $377.17 | $0.00001636 | 0.1171 | 0.08508 | 23.05M | 0xfe...5417 | |
| 12/04/2025 | 3:06:19 AM | buy | $638.4 | $0.0000162 | 0.1982 | 0.085029 | 39.4M | 0x21...eeac | |
| 12/04/2025 | 3:06:07 AM | buy | $756.93 | $0.00001597 | 0.235 | 0.08496 | 47.37M | 0x98...c8bf | |
| 12/04/2025 | 3:05:59 AM | buy | $591.05 | $0.00001576 | 0.1835 | 0.084894 | 37.49M | 0xde...3c97 | |
| 12/04/2025 | 3:05:41 AM | buy | $722.26 | $0.00001556 | 0.2242 | 0.08483 | 46.41M | 0x77...e785 | |
| 12/04/2025 | 3:05:27 AM | buy | $681.59 | $0.00001534 | 0.2115 | 0.084762 | 44.41M | 0x19...6a71 | |
| 12/04/2025 | 3:05:13 AM | buy | $481.63 | $0.00001518 | 0.1493 | 0.084706 | 31.72M | 0xf6...20d6 | |
| 12/04/2025 | 3:04:53 AM | buy | $449.42 | $0.00001502 | 0.1395 | 0.084662 | 29.92M | 0x57...2ec3 | |
| 12/04/2025 | 3:04:41 AM | buy | $587.3 | $0.00001486 | 0.1823 | 0.084612 | 39.52M | 0xf6...ba4b | |
| 12/04/2025 | 3:04:23 AM | buy | $689.45 | $0.00001468 | 0.2138 | 0.084552 | 46.96M | 0x67...abfe | |
| 12/04/2025 | 3:03:57 AM | buy | $479.37 | $0.00001436 | 0.1488 | 0.084457 | 33.38M | 0x8b...3e04 |