- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115602
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000247. GIVE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $28,315.37. GIVE token contract is 0xa3110Ee24ACbDe04136bAAcb99324fB5E399f122 with a market cap $145,788.71. The liquidity pool contract is 0xfC5707b628eEd4E72f37dDc7f61Fec1A6eB6e977 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xfC5707b628eEd4E72f37dDc7f61Fec1A6eB6e977 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,315.37 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007992, captured at 6:06 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000247 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:48:55 PM | buy | $365.42 | $0.0000247 | 0.1182 | 0.087992 | 14.79M | 0x24...a8dd | |
| 12/03/2025 | 1:48:39 PM | buy | $450.12 | $0.00002451 | 0.1456 | 0.087928 | 18.36M | - | 0x45...1e16 |
| 12/03/2025 | 1:48:21 PM | buy | $432.98 | $0.00002432 | 0.1399 | 0.087859 | 17.8M | 0xf1...7ca3 | |
| 12/03/2025 | 1:48:05 PM | buy | $359.01 | $0.00002413 | 0.116 | 0.087798 | 14.88M | 0xc5...0d34 | |
| 12/03/2025 | 1:47:55 PM | buy | $614.65 | $0.0000239 | 0.1986 | 0.087722 | 25.72M | 0xc6...8b31 | |
| 12/03/2025 | 1:47:37 PM | buy | $714.93 | $0.00002358 | 0.231 | 0.08762 | 30.31M | 0x00...d909 | |
| 12/03/2025 | 1:47:21 PM | buy | $338.89 | $0.00002333 | 0.1095 | 0.087539 | 14.52M | - | 0x39...e91f |
| 12/03/2025 | 1:47:03 PM | buy | $405.74 | $0.00002316 | 0.1311 | 0.087483 | 17.52M | 0xfe...98b7 | |
| 12/03/2025 | 1:46:33 PM | buy | $348.79 | $0.00002266 | 0.1127 | 0.087323 | 15.39M | - | 0x5e...bd5e |
| 12/03/2025 | 1:46:47 PM | buy | $681.18 | $0.0000229 | 0.2201 | 0.0874 | 29.74M | - | 0xa1...f6c9 |
| 12/03/2025 | 1:46:15 PM | buy | $670.04 | $0.00002242 | 0.2165 | 0.087246 | 29.88M | 0xe1...cdc3 | |
| 12/03/2025 | 1:45:57 PM | buy | $375.1 | $0.00002218 | 0.1212 | 0.087168 | 16.91M | 0xcb...4c89 | |
| 12/03/2025 | 1:45:39 PM | buy | $601.02 | $0.00002196 | 0.1942 | 0.087096 | 27.37M | - | 0x15...343e |
| 12/03/2025 | 1:45:25 PM | buy | $364.88 | $0.00002174 | 0.1179 | 0.087025 | 16.78M | - | 0x8b...6adc |
| 12/03/2025 | 1:45:15 PM | buy | $422.45 | $0.00002156 | 0.1365 | 0.086967 | 19.59M | 0x45...2f4e | |
| 12/03/2025 | 1:45:01 PM | buy | $679.94 | $0.00002131 | 0.2197 | 0.086886 | 31.9M | 0x53...4780 | |
| 12/03/2025 | 1:44:41 PM | buy | $587.71 | $0.00002102 | 0.1899 | 0.086794 | 27.95M | 0xc1...e635 | |
| 12/03/2025 | 1:44:21 PM | buy | $379.12 | $0.00002081 | 0.1225 | 0.086724 | 18.22M | 0xd1...6c63 | |
| 12/03/2025 | 1:44:11 PM | buy | $572.24 | $0.0000206 | 0.1849 | 0.086656 | 27.78M | 0xef...cae3 | |
| 12/03/2025 | 1:44:05 PM | buy | $0.1001 | $0.00002047 | 0.00003237 | 0.086615 | 4,893.44 | 0x5b...ac61 |