- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116279
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001956. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $27,972.56. GIVE token contract is 0xcfAE129b169628aDfc0Ff653050d76e6b23817F7 with a market cap $144,801.68. The liquidity pool contract is 0xe326734EC603fE0Ade7fF3E49fC2192D5f569Ab0 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xe326734EC603fE0Ade7fF3E49fC2192D5f569Ab0 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $27,972.56 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006346, captured at 6:05 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001956 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:14:45 PM | buy | $607.66 | $0.00001956 | 0.1971 | 0.086346 | 31.05M | - | 0x47...0c0b |
| 12/03/2025 | 1:14:31 PM | buy | $636.87 | $0.00001932 | 0.2066 | 0.086269 | 32.96M | 0xc5...50fb | |
| 12/03/2025 | 1:14:19 PM | buy | $489.88 | $0.00001911 | 0.1589 | 0.086199 | 25.63M | 0x5f...1c38 | |
| 12/03/2025 | 1:14:11 PM | buy | $424.69 | $0.00001894 | 0.1377 | 0.086142 | 22.42M | 0x31...33f0 | |
| 12/03/2025 | 1:14:01 PM | buy | $443.5 | $0.00001877 | 0.1438 | 0.086089 | 23.62M | 0x6b...ab14 | |
| 12/03/2025 | 1:13:31 PM | buy | $418.68 | $0.00001841 | 0.1356 | 0.085963 | 22.74M | 0x68...83d0 | |
| 12/03/2025 | 1:13:17 PM | buy | $365.26 | $0.00001826 | 0.1183 | 0.085915 | 20M | 0x95...5ba2 | |
| 12/03/2025 | 1:13:03 PM | buy | $694.1 | $0.00001806 | 0.2248 | 0.085852 | 38.41M | 0x6e...33a4 | |
| 12/03/2025 | 1:12:45 PM | buy | $719.11 | $0.0000178 | 0.2329 | 0.085767 | 40.38M | 0xbe...19b9 | |
| 12/03/2025 | 1:12:33 PM | buy | $368.97 | $0.0000176 | 0.1195 | 0.085702 | 20.96M | 0x56...5583 | |
| 12/03/2025 | 1:12:19 PM | buy | $595.6 | $0.00001743 | 0.1929 | 0.085645 | 34.17M | 0xa4...c436 | |
| 12/03/2025 | 1:11:47 PM | buy | $648.4 | $0.00001702 | 0.21 | 0.085514 | 38.08M | 0x10...e4e3 | |
| 12/03/2025 | 1:11:31 PM | buy | $506.68 | $0.00001681 | 0.1641 | 0.085446 | 30.13M | 0x5b...29c0 | |
| 12/03/2025 | 1:11:17 PM | buy | $689.47 | $0.0000166 | 0.2233 | 0.085377 | 41.52M | 0x0f...a82c | |
| 12/03/2025 | 1:10:59 PM | buy | $335.88 | $0.00001641 | 0.1088 | 0.085318 | 20.46M | 0x03...8cbf | |
| 12/03/2025 | 1:10:49 PM | buy | $338.04 | $0.0000163 | 0.1095 | 0.08528 | 20.74M | 0x60...35ab | |
| 12/03/2025 | 1:10:37 PM | buy | $652 | $0.00001612 | 0.2112 | 0.085223 | 40.43M | 0xd1...b8fe | |
| 12/03/2025 | 1:10:25 PM | buy | $702.32 | $0.00001588 | 0.2275 | 0.085146 | 44.2M | 0x65...1e3c | |
| 12/03/2025 | 1:10:09 PM | buy | $381.57 | $0.0000157 | 0.1236 | 0.085085 | 24.3M | 0xf2...2e6c | |
| 12/03/2025 | 1:09:57 PM | buy | $726.09 | $0.0000155 | 0.2352 | 0.085023 | 46.82M | 0x59...964f |