- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116844
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001651. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,141.05. GIVE token contract is 0xcfFf3dcc597537837ad4B6CF1cebB3d7f5869d84 with a market cap $146,981.22. The liquidity pool contract is 0xa92969b3acBa0FC452C872c37751658c464bB55A with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xa92969b3acBa0FC452C872c37751658c464bB55A is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,141.05 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005355, captured at 2:41 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001651 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:28:13 AM | buy | $350.28 | $0.00001651 | 0.1136 | 0.085355 | 21.21M | 0x0a...ffe0 | |
| 12/03/2025 | 6:28:01 AM | buy | $491.19 | $0.00001637 | 0.1593 | 0.085311 | 29.99M | - | 0xd6...3f86 |
| 12/03/2025 | 6:27:49 AM | buy | $499.21 | $0.00001621 | 0.1619 | 0.08526 | 30.78M | 0x39...4218 | |
| 12/03/2025 | 6:27:29 AM | buy | $612.85 | $0.00001602 | 0.199 | 0.085202 | 38.25M | 0x2a...fb2f | |
| 12/03/2025 | 6:27:13 AM | buy | $644.57 | $0.00001582 | 0.2093 | 0.085137 | 40.74M | 0x26...972a | |
| 12/03/2025 | 6:27:05 AM | buy | $400.35 | $0.00001565 | 0.13 | 0.085083 | 25.57M | 0x72...873d | |
| 12/03/2025 | 6:26:53 AM | buy | $462.56 | $0.00001551 | 0.1502 | 0.085039 | 29.8M | 0x1a...1f0d | |
| 12/03/2025 | 6:26:39 AM | buy | $677.6 | $0.00001534 | 0.22 | 0.084981 | 44.16M | 0xdd...0692 | |
| 12/03/2025 | 6:26:25 AM | buy | $548.68 | $0.00001515 | 0.1781 | 0.084919 | 36.2M | 0x15...f73d | |
| 12/03/2025 | 6:26:07 AM | buy | $714.18 | $0.00001496 | 0.2318 | 0.084855 | 47.74M | - | 0x86...ea63 |
| 12/03/2025 | 6:25:41 AM | buy | $424.22 | $0.00001467 | 0.1376 | 0.084758 | 28.91M | - | 0x0f...5d07 |
| 12/03/2025 | 6:25:51 AM | buy | $406.03 | $0.00001479 | 0.1317 | 0.0848 | 27.44M | - | 0xd9...c873 |
| 12/03/2025 | 6:25:31 AM | buy | $381.37 | $0.00001454 | 0.1237 | 0.084719 | 26.21M | 0x2c...897b | |
| 12/03/2025 | 6:25:15 AM | buy | $439.02 | $0.00001442 | 0.1424 | 0.084678 | 30.44M | - | 0xa8...76d1 |
| 12/03/2025 | 6:25:05 AM | buy | $612.59 | $0.00001426 | 0.1987 | 0.084627 | 42.94M | 0x4b...1b13 | |
| 12/03/2025 | 6:24:51 AM | buy | $624.62 | $0.00001407 | 0.2026 | 0.084566 | 44.36M | 0xba...48ad | |
| 12/03/2025 | 6:24:17 AM | buy | $452.1 | $0.00001381 | 0.1465 | 0.084476 | 32.72M | - | 0x1c...684c |
| 12/03/2025 | 6:24:33 AM | buy | $392.85 | $0.00001394 | 0.1273 | 0.084517 | 28.18M | - | 0x0b...68fe |
| 12/03/2025 | 6:24:01 AM | buy | $345.87 | $0.00001369 | 0.1121 | 0.084438 | 25.25M | 0x28...b142 | |
| 12/03/2025 | 6:23:09 AM | buy | $544.34 | $0.00001326 | 0.1765 | 0.084302 | 41.02M | 0x94...de23 |