- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115565
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002574. GIVE price is up 99.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21,929.42. GIVE token contract is 0x67059EefA9D980E180617568df25CAdB1Eb44139 with a market cap $151,882.05. The liquidity pool contract is 0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,929.42 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008084, captured at 7:09 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002574 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:35:25 PM | buy | $591.32 | $0.00002574 | 0.1857 | 0.088084 | 22.97M | 0x40...87b3 | |
| 12/03/2025 | 11:35:15 PM | buy | $603.42 | $0.00002545 | 0.1895 | 0.087992 | 23.71M | - | 0x00...2cb4 |
| 12/03/2025 | 11:34:41 PM | buy | $611.38 | $0.00002486 | 0.192 | 0.087808 | 24.59M | 0x96...03fc | |
| 12/03/2025 | 11:34:25 PM | buy | $363.96 | $0.00002463 | 0.1143 | 0.087735 | 14.78M | 0x05...8d35 | |
| 12/03/2025 | 11:33:33 PM | buy | $521.59 | $0.00002369 | 0.1638 | 0.087441 | 22.01M | 0xbd...9380 | |
| 12/03/2025 | 11:33:23 PM | buy | $403.45 | $0.00002347 | 0.1267 | 0.087373 | 17.18M | 0x2b...169c | |
| 12/03/2025 | 11:33:05 PM | buy | $725.38 | $0.00002321 | 0.2278 | 0.08729 | 31.25M | 0x20...557c | |
| 12/03/2025 | 11:32:11 PM | buy | $433.7 | $0.00002254 | 0.1362 | 0.087081 | 19.23M | 0x89...2512 | |
| 12/03/2025 | 11:32:01 PM | buy | $579.75 | $0.00002228 | 0.1823 | 0.087008 | 26.01M | 0x72...ff84 | |
| 12/03/2025 | 11:31:43 PM | buy | $527.91 | $0.00002203 | 0.166 | 0.086929 | 23.96M | 0xa9...180f | |
| 12/03/2025 | 11:31:25 PM | buy | $681.51 | $0.00002176 | 0.2143 | 0.086843 | 31.31M | 0x1c...c667 | |
| 12/03/2025 | 11:30:21 PM | buy | $717.69 | $0.00002082 | 0.2256 | 0.086546 | 34.46M | 0xf8...70ce | |
| 12/03/2025 | 11:30:03 PM | buy | $655.66 | $0.00002052 | 0.2061 | 0.086452 | 31.94M | 0xe4...b37c | |
| 12/03/2025 | 11:29:49 PM | buy | $543.04 | $0.00002026 | 0.1707 | 0.08637 | 26.8M | 0x0c...31aa | |
| 12/03/2025 | 11:29:19 PM | buy | $343.97 | $0.00001984 | 0.1081 | 0.086235 | 17.34M | - | 0x12...477c |
| 12/03/2025 | 11:29:03 PM | buy | $395.18 | $0.00001969 | 0.1241 | 0.086185 | 20.06M | 0xb3...f8b4 | |
| 12/03/2025 | 11:28:51 PM | buy | $447.73 | $0.00001951 | 0.1406 | 0.086129 | 22.94M | 0xef...6de2 | |
| 12/03/2025 | 11:28:31 PM | buy | $400.92 | $0.00001911 | 0.1259 | 0.086002 | 20.98M | 0xa7...7a64 | |
| 12/03/2025 | 11:28:15 PM | buy | $488.49 | $0.00001892 | 0.1534 | 0.085943 | 25.81M | 0x19...da62 | |
| 12/03/2025 | 11:28:03 PM | buy | $343.91 | $0.00001875 | 0.108 | 0.085888 | 18.34M | 0xb0...1e53 |