WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00003213
Price
0.071027 WETH
TVL
$202,977.88
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
95.62%
Share
TXNS
38
Buys
38
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x97473fe3a801E9e7AE48D25907B62eCcbc019401
GIVE:
0x2798595FD2255A404C63c5F3B31D31176652a914
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
3.18B
Pooled WETH:
$32.44

GIVE/WETH price stats on Base

As of December 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003213. GIVE price is up 95.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $19,922.92. GIVE token contract is 0x2798595FD2255A404C63c5F3B31D31176652a914 with a market cap $144,616.49. The liquidity pool contract is 0x97473fe3a801E9e7AE48D25907B62eCcbc019401 with total value locked (TVL) of $202,977.89. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x97473fe3a801E9e7AE48D25907B62eCcbc019401 is $202,977.89.

The total transactions of GIVE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $19,922.92 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000001027, captured at 1:24 AM UTC.

The price of converting 1 GIVE to USD is $0.00003213 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:41:29 PMbuy$370.3$0.000032130.11840.07102711.52M
-
0x3c...99ce
12/03/20258:41:13 PMbuy$595.49$0.000031830.19040.07101718.71M
0x4c4...111C
0xaf...3074
12/03/20258:40:29 PMbuy$560.93$0.000030820.17920.08984718.2M
0x1EC...92f7
0xa1...70ef
12/03/20258:40:15 PMbuy$332.11$0.000030550.10610.08975910.87M
0x4A5...dB8A
0xd0...449a
12/03/20258:40:03 PMbuy$593.79$0.000030260.18970.08966819.62M
-
0x30...93c0
12/03/20258:39:23 PMbuy$684.64$0.000029330.2190.08938423.34M
0x7cC...587E
0x63...6a97
12/03/20258:39:09 PMbuy$681.05$0.000028930.21780.08925223.54M
0xEfE...763f
0xe5...5ad5
12/03/20258:38:57 PMbuy$374.61$0.000028610.11980.08915213.09M
0x728...1513
0xfd...70d4
12/03/20258:38:11 PMbuy$388.04$0.000027850.1240.088913.93M
0xDf8...1c31
0xa0...7701
12/03/20258:37:37 PMbuy$463.44$0.000027210.14790.08868317.03M
-
0x33...78dc
12/03/20258:37:19 PMbuy$723.35$0.000026860.23090.08857426.93M
0xcF0...cC81
0x3b...2d9b
12/03/20258:37:01 PMbuy$720.79$0.000026440.23010.08844127.26M
0x4c4...111C
0xa6...1d33
12/03/20258:36:35 PMbuy$455.33$0.000025860.14550.08826317.61M
0xEfE...763f
0xef...bc67
12/03/20258:36:11 PMbuy$440$0.000025280.14060.08807817.4M
0x1EC...92f7
0xa2...1d71
12/03/20258:35:57 PMbuy$425.4$0.000025060.13580.08800116.97M
0x4A5...dB8A
0xa1...9cda
12/03/20258:35:47 PMbuy$364.31$0.000024840.11630.08793114.66M
-
0xae...43b4
12/03/20258:35:27 PMbuy$534.41$0.000024590.17060.08785221.73M
-
0x46...5e49
12/03/20258:35:19 PMbuy$539.76$0.000024270.17250.08775722.24M
0xD09...333b
0x13...955c
12/03/20258:35:09 PMbuy$643.96$0.000023950.20580.08765426.89M
0xcF0...cC81
0xa5...eac4
12/03/20258:34:55 PMbuy$623.31$0.00002360.19920.08754426.4M
0x4c4...111C
0xa9...1f5e