- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117187
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 3, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000149. GIVE price is up 78.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,679.58. GIVE token contract is 0xfbA28eE5ec13aeb6092C7266520DCa5090a64D76 with a market cap $141,578.77. The liquidity pool contract is 0x5D6e737B82055d3FDF5fe7CBA4aD0e2C833bac82 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x5D6e737B82055d3FDF5fe7CBA4aD0e2C833bac82 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $27,679.58 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004855, captured at 3:12 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000149 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:59:45 AM | buy | $367.98 | $0.0000149 | 0.1199 | 0.084855 | 24.69M | 0x29...6909 | |
| 12/03/2025 | 6:59:33 AM | buy | $635.3 | $0.00001475 | 0.207 | 0.084807 | 43.06M | 0x43...7e0a | |
| 12/03/2025 | 6:59:15 AM | buy | $655.86 | $0.00001456 | 0.2137 | 0.084744 | 45.04M | 0x75...7d79 | |
| 12/03/2025 | 6:58:57 AM | buy | $413.09 | $0.0000144 | 0.1346 | 0.084693 | 28.68M | 0x73...9eb9 | |
| 12/03/2025 | 6:58:41 AM | buy | $464.65 | $0.00001427 | 0.1514 | 0.084651 | 32.55M | 0xd7...e00c | |
| 12/03/2025 | 6:58:23 AM | buy | $446.86 | $0.00001414 | 0.1456 | 0.084608 | 31.59M | 0xd8...c119 | |
| 12/03/2025 | 6:58:13 AM | buy | $603.99 | $0.00001397 | 0.197 | 0.084558 | 43.21M | 0xa4...c756 | |
| 12/03/2025 | 6:57:59 AM | buy | $452.37 | $0.00001383 | 0.1474 | 0.084508 | 32.69M | 0x75...fac8 | |
| 12/03/2025 | 6:57:45 AM | buy | $498.36 | $0.0000137 | 0.1624 | 0.084464 | 36.38M | - | 0x53...c9f9 |
| 12/03/2025 | 6:57:35 AM | buy | $447.11 | $0.00001356 | 0.1457 | 0.08442 | 32.96M | 0xc3...66a3 | |
| 12/03/2025 | 6:57:19 AM | buy | $652.69 | $0.0000134 | 0.2127 | 0.084369 | 48.68M | - | 0x05...9098 |
| 12/03/2025 | 6:57:11 AM | buy | $444.33 | $0.00001325 | 0.1448 | 0.084319 | 33.53M | - | 0x74...97aa |
| 12/03/2025 | 6:56:51 AM | buy | $488.55 | $0.00001311 | 0.1593 | 0.084276 | 37.25M | 0xdc...7b62 | |
| 12/03/2025 | 6:56:41 AM | buy | $495.29 | $0.00001297 | 0.1615 | 0.084231 | 38.17M | 0xb4...1489 | |
| 12/03/2025 | 6:56:21 AM | buy | $575.5 | $0.00001282 | 0.1877 | 0.084182 | 44.87M | 0xf3...d403 | |
| 12/03/2025 | 6:56:01 AM | buy | $633.44 | $0.00001265 | 0.2066 | 0.084128 | 50.04M | 0xac...1137 | |
| 12/03/2025 | 6:55:45 AM | buy | $623.63 | $0.00001248 | 0.2034 | 0.084072 | 49.95M | - | 0xd8...7fb0 |
| 12/03/2025 | 6:55:27 AM | buy | $418.82 | $0.00001234 | 0.1366 | 0.084025 | 33.93M | 0xfb...cc7e | |
| 12/03/2025 | 6:55:15 AM | buy | $556.18 | $0.00001221 | 0.1814 | 0.083982 | 45.55M | 0x4e...b0d3 | |
| 12/03/2025 | 6:55:05 AM | buy | $402.79 | $0.00001207 | 0.1314 | 0.08394 | 33.35M | 0x68...6a35 |